Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 12.288 | 12.288 | 12.288 | 12.288 | -0.14% |
Apr. 17, 2024 | 12.305 | 12.305 | 12.305 | 12.305 | -0.15% |
Apr. 10, 2024 | 12.323 | 12.323 | 12.323 | 12.323 | -0.19% |
Mac 27, 2024 | 12.346 | 12.346 | 12.346 | 12.346 | 0.32% |
Mac 20, 2024 | 12.307 | 12.307 | 12.307 | 12.307 | -0.15% |
Mac 13, 2024 | 12.325 | 12.325 | 12.325 | 12.325 | 0.15% |
Mac 06, 2024 | 12.307 | 12.307 | 12.307 | 12.307 | 0.24% |
Feb. 14, 2024 | 12.278 | 12.278 | 12.278 | 12.278 | -0.07% |
Feb. 07, 2024 | 12.286 | 12.286 | 12.286 | 12.286 | -0.35% |
Jan. 31, 2024 | 12.329 | 12.329 | 12.329 | 12.329 | 0.46% |
Jan. 24, 2024 | 12.272 | 12.272 | 12.272 | 12.272 | 0.05% |
Jan. 17, 2024 | 12.266 | 12.266 | 12.266 | 12.266 | -0.11% |
Jan. 10, 2024 | 12.279 | 12.279 | 12.279 | 12.279 | -0.35% |
Jan. 03, 2024 | 12.322 | 12.322 | 12.322 | 12.322 | -0.36% |
Dis. 27, 2023 | 12.366 | 12.366 | 12.366 | 12.366 | 0.24% |
Dis. 20, 2023 | 12.337 | 12.337 | 12.337 | 12.337 | 0.78% |
Dis. 13, 2023 | 12.242 | 12.242 | 12.242 | 12.242 | 0.05% |
Dis. 06, 2023 | 12.236 | 12.236 | 12.236 | 12.236 | 0.75% |
Nov. 29, 2023 | 12.145 | 12.145 | 12.145 | 12.145 | 0.40% |
Nov. 22, 2023 | 12.097 | 12.097 | 12.097 | 12.097 | 0.20% |
Nov. 15, 2023 | 12.073 | 12.073 | 12.073 | 12.073 | 0.17% |
Nov. 08, 2023 | 12.053 | 12.053 | 12.053 | 12.053 | 0.19% |
Nov. 02, 2023 | 12.030 | 12.030 | 12.030 | 12.030 | 0.64% |
Okt. 25, 2023 | 11.954 | 11.954 | 11.954 | 11.954 | 0.18% |
Okt. 18, 2023 | 11.932 | 11.932 | 11.932 | 11.932 | -0.46% |
Okt. 11, 2023 | 11.987 | 11.987 | 11.987 | 11.987 | 0.28% |
Sep. 27, 2023 | 11.954 | 11.954 | 11.954 | 11.954 | -0.25% |
Sep. 20, 2023 | 11.984 | 11.984 | 11.984 | 11.984 | -0.04% |
Sep. 13, 2023 | 11.989 | 11.989 | 11.989 | 11.989 | -0.05% |
Sep. 06, 2023 | 11.995 | 11.995 | 11.995 | 11.995 | -2.38% |
Tertinggi: 12.366 | Terendah: 11.932 | Perbezaan: 0.434 | Purata: 12.187 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan