Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | 0.58% |
Apr. 17, 2024 | 14.417 | 14.417 | 14.417 | 14.417 | -0.74% |
Apr. 10, 2024 | 14.525 | 14.525 | 14.525 | 14.525 | -0.64% |
Mac 27, 2024 | 14.618 | 14.618 | 14.618 | 14.618 | 0.69% |
Mac 20, 2024 | 14.518 | 14.518 | 14.518 | 14.518 | 0.03% |
Mac 13, 2024 | 14.514 | 14.514 | 14.514 | 14.514 | 0.62% |
Mac 06, 2024 | 14.424 | 14.424 | 14.424 | 14.424 | 1.28% |
Feb. 14, 2024 | 14.242 | 14.242 | 14.242 | 14.242 | 0.04% |
Feb. 07, 2024 | 14.237 | 14.237 | 14.237 | 14.237 | 0.29% |
Jan. 31, 2024 | 14.196 | 14.196 | 14.196 | 14.196 | 0.64% |
Jan. 24, 2024 | 14.106 | 14.106 | 14.106 | 14.106 | 1.12% |
Jan. 17, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | -0.49% |
Jan. 10, 2024 | 14.018 | 14.018 | 14.018 | 14.018 | 0.19% |
Jan. 03, 2024 | 13.992 | 13.992 | 13.992 | 13.992 | -0.55% |
Dis. 27, 2023 | 14.069 | 14.069 | 14.069 | 14.069 | 0.15% |
Dis. 20, 2023 | 14.048 | 14.048 | 14.048 | 14.048 | 0.40% |
Dis. 13, 2023 | 13.992 | 13.992 | 13.992 | 13.992 | 0.55% |
Dis. 06, 2023 | 13.916 | 13.916 | 13.916 | 13.916 | 1.02% |
Nov. 29, 2023 | 13.775 | 13.775 | 13.775 | 13.775 | 0.25% |
Nov. 22, 2023 | 13.741 | 13.741 | 13.741 | 13.741 | 0.47% |
Nov. 15, 2023 | 13.677 | 13.677 | 13.677 | 13.677 | 0.98% |
Nov. 08, 2023 | 13.544 | 13.544 | 13.544 | 13.544 | 0.24% |
Nov. 02, 2023 | 13.511 | 13.511 | 13.511 | 13.511 | 1.06% |
Okt. 25, 2023 | 13.369 | 13.369 | 13.369 | 13.369 | -0.86% |
Okt. 18, 2023 | 13.485 | 13.485 | 13.485 | 13.485 | -0.90% |
Okt. 11, 2023 | 13.607 | 13.607 | 13.607 | 13.607 | 0.58% |
Sep. 27, 2023 | 13.529 | 13.529 | 13.529 | 13.529 | -1.29% |
Sep. 20, 2023 | 13.706 | 13.706 | 13.706 | 13.706 | 0.21% |
Sep. 13, 2023 | 13.677 | 13.677 | 13.677 | 13.677 | -0.11% |
Sep. 06, 2023 | 13.692 | 13.692 | 13.692 | 13.692 | -5.57% |
Tertinggi: 14.618 | Terendah: 13.369 | Perbezaan: 1.249 | Purata: 13.986 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan