Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 15.113 | 15.113 | 15.113 | 15.113 | 0.87% |
Apr. 17, 2024 | 14.982 | 14.982 | 14.982 | 14.982 | -1.05% |
Apr. 10, 2024 | 15.141 | 15.141 | 15.141 | 15.141 | -0.88% |
Mac 27, 2024 | 15.276 | 15.276 | 15.276 | 15.276 | 0.88% |
Mac 20, 2024 | 15.143 | 15.143 | 15.143 | 15.143 | 0.04% |
Mac 13, 2024 | 15.137 | 15.137 | 15.137 | 15.137 | 0.79% |
Mac 06, 2024 | 15.018 | 15.018 | 15.018 | 15.018 | 1.84% |
Feb. 14, 2024 | 14.747 | 14.747 | 14.747 | 14.747 | 0.20% |
Feb. 07, 2024 | 14.717 | 14.717 | 14.717 | 14.717 | 0.55% |
Jan. 31, 2024 | 14.636 | 14.636 | 14.636 | 14.636 | 0.76% |
Jan. 24, 2024 | 14.526 | 14.526 | 14.526 | 14.526 | 1.88% |
Jan. 17, 2024 | 14.258 | 14.258 | 14.258 | 14.258 | -0.78% |
Jan. 10, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.44% |
Jan. 03, 2024 | 14.307 | 14.307 | 14.307 | 14.307 | -0.87% |
Dis. 27, 2023 | 14.433 | 14.433 | 14.433 | 14.433 | 0.08% |
Dis. 20, 2023 | 14.421 | 14.421 | 14.421 | 14.421 | 0.44% |
Dis. 13, 2023 | 14.358 | 14.358 | 14.358 | 14.358 | 0.76% |
Dis. 06, 2023 | 14.250 | 14.250 | 14.250 | 14.250 | 1.29% |
Nov. 29, 2023 | 14.068 | 14.068 | 14.068 | 14.068 | 0.11% |
Nov. 22, 2023 | 14.052 | 14.052 | 14.052 | 14.052 | 0.49% |
Nov. 15, 2023 | 13.984 | 13.984 | 13.984 | 13.984 | 1.64% |
Nov. 08, 2023 | 13.759 | 13.759 | 13.759 | 13.759 | 0.31% |
Nov. 02, 2023 | 13.716 | 13.716 | 13.716 | 13.716 | 1.43% |
Okt. 25, 2023 | 13.523 | 13.523 | 13.523 | 13.523 | -1.45% |
Okt. 18, 2023 | 13.722 | 13.722 | 13.722 | 13.722 | -1.12% |
Okt. 11, 2023 | 13.877 | 13.877 | 13.877 | 13.877 | 0.70% |
Sep. 27, 2023 | 13.781 | 13.781 | 13.781 | 13.781 | -1.89% |
Sep. 20, 2023 | 14.046 | 14.046 | 14.046 | 14.046 | 0.30% |
Sep. 13, 2023 | 14.004 | 14.004 | 14.004 | 14.004 | -7.34% |
Apr. 24, 2024 | 15.113 | 15.113 | 15.113 | 15.113 | 0.87% |
Tertinggi: 15.276 | Terendah: 13.523 | Perbezaan: 1.753 | Purata: 14.416 | Prbhn. %: 0.874 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan