Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 06, 2024 | 15.563 | 15.563 | 15.563 | 15.563 | -0.12% |
Okt. 30, 2024 | 15.582 | 15.582 | 15.582 | 15.582 | -0.16% |
Okt. 23, 2024 | 15.607 | 15.607 | 15.607 | 15.607 | -0.49% |
Okt. 16, 2024 | 15.684 | 15.684 | 15.684 | 15.684 | -0.15% |
Okt. 09, 2024 | 15.707 | 15.707 | 15.707 | 15.707 | 0.24% |
Okt. 02, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 1.80% |
Sep. 04, 2024 | 15.393 | 15.393 | 15.393 | 15.393 | -0.68% |
Ogos 28, 2024 | 15.499 | 15.499 | 15.499 | 15.499 | 0.32% |
Ogos 21, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | 1.98% |
Ogos 14, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | 0.99% |
Ogos 07, 2024 | 15.001 | 15.001 | 15.001 | 15.001 | -3.11% |
Jul. 31, 2024 | 15.483 | 15.483 | 15.483 | 15.483 | 0.75% |
Jul. 24, 2024 | 15.367 | 15.367 | 15.367 | 15.367 | -0.88% |
Jul. 17, 2024 | 15.503 | 15.503 | 15.503 | 15.503 | 0.96% |
Jun. 26, 2024 | 15.356 | 15.356 | 15.356 | 15.356 | 0.23% |
Jun. 19, 2024 | 15.321 | 15.321 | 15.321 | 15.321 | -0.85% |
Jun. 12, 2024 | 15.452 | 15.452 | 15.452 | 15.452 | 0.16% |
Jun. 05, 2024 | 15.428 | 15.428 | 15.428 | 15.428 | 0.53% |
Mei 29, 2024 | 15.346 | 15.346 | 15.346 | 15.346 | -0.57% |
Mei 22, 2024 | 15.434 | 15.434 | 15.434 | 15.434 | -0.20% |
Mei 15, 2024 | 15.465 | 15.465 | 15.465 | 15.465 | 1.15% |
Mei 08, 2024 | 15.289 | 15.289 | 15.289 | 15.289 | 1.16% |
Apr. 24, 2024 | 15.113 | 15.113 | 15.113 | 15.113 | 0.87% |
Apr. 17, 2024 | 14.982 | 14.982 | 14.982 | 14.982 | -1.05% |
Apr. 10, 2024 | 15.141 | 15.141 | 15.141 | 15.141 | -0.88% |
Mac 27, 2024 | 15.276 | 15.276 | 15.276 | 15.276 | 0.88% |
Mac 20, 2024 | 15.143 | 15.143 | 15.143 | 15.143 | 0.04% |
Mac 13, 2024 | 15.137 | 15.137 | 15.137 | 15.137 | -2.74% |
Nov. 06, 2024 | 15.563 | 15.563 | 15.563 | 15.563 | -0.12% |
Okt. 30, 2024 | 15.582 | 15.582 | 15.582 | 15.582 | -0.16% |
Tertinggi: 15.707 | Terendah: 14.982 | Perbezaan: 0.725 | Purata: 15.390 | Prbhn. %: -0.282 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan