![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 31.011 | 31.011 | 31.011 | 31.011 | -0.09% |
Jun. 26, 2024 | 31.039 | 31.039 | 31.039 | 31.039 | -0.07% |
Jun. 25, 2024 | 31.061 | 31.061 | 31.061 | 31.061 | -0.83% |
Jun. 24, 2024 | 31.322 | 31.322 | 31.322 | 31.322 | 1.47% |
Jun. 21, 2024 | 30.868 | 30.868 | 30.868 | 30.868 | 1.74% |
Jun. 20, 2024 | 30.341 | 30.341 | 30.341 | 30.341 | -0.43% |
Jun. 19, 2024 | 30.473 | 30.473 | 30.473 | 30.473 | 0.38% |
Jun. 18, 2024 | 30.359 | 30.359 | 30.359 | 30.359 | 0.18% |
Jun. 17, 2024 | 30.304 | 30.304 | 30.304 | 30.304 | -0.66% |
Jun. 14, 2024 | 30.504 | 30.504 | 30.504 | 30.504 | -0.88% |
Jun. 13, 2024 | 30.774 | 30.774 | 30.774 | 30.774 | -0.33% |
Jun. 12, 2024 | 30.878 | 30.878 | 30.878 | 30.878 | -0.24% |
Jun. 11, 2024 | 30.953 | 30.953 | 30.953 | 30.953 | -0.02% |
Jun. 10, 2024 | 30.959 | 30.959 | 30.959 | 30.959 | -0.98% |
Jun. 07, 2024 | 31.266 | 31.266 | 31.266 | 31.266 | 0.75% |
Jun. 06, 2024 | 31.033 | 31.033 | 31.033 | 31.033 | -1.19% |
Jun. 05, 2024 | 31.406 | 31.406 | 31.406 | 31.406 | 0.19% |
Jun. 04, 2024 | 31.345 | 31.345 | 31.345 | 31.345 | -0.37% |
Mei 31, 2024 | 31.462 | 31.462 | 31.462 | 31.462 | -1.34% |
Mei 30, 2024 | 31.889 | 31.889 | 31.889 | 31.889 | 0.32% |
Mei 29, 2024 | 31.787 | 31.787 | 31.787 | 31.787 | -0.72% |
Mei 28, 2024 | 32.016 | 32.016 | 32.016 | 32.016 | -0.73% |
Mei 27, 2024 | 32.252 | 32.252 | 32.252 | 32.252 | 0.46% |
Tertinggi: 32.252 | Terendah: 30.304 | Perbezaan: 1.948 | Purata: 31.100 | Prbhn. %: -3.403 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan