![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 10.326 | 10.326 | 10.326 | 10.326 | 0.24% |
Jun. 25, 2024 | 10.301 | 10.301 | 10.301 | 10.301 | 0.19% |
Jun. 24, 2024 | 10.282 | 10.282 | 10.282 | 10.282 | -0.02% |
Jun. 21, 2024 | 10.284 | 10.284 | 10.284 | 10.284 | -1.72% |
Jun. 20, 2024 | 10.464 | 10.464 | 10.464 | 10.464 | -0.47% |
Jun. 19, 2024 | 10.514 | 10.514 | 10.514 | 10.514 | 2.70% |
Jun. 18, 2024 | 10.237 | 10.237 | 10.237 | 10.237 | -0.08% |
Jun. 17, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | 0.23% |
Jun. 14, 2024 | 10.222 | 10.222 | 10.222 | 10.222 | -0.99% |
Jun. 13, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | 0.85% |
Jun. 12, 2024 | 10.237 | 10.237 | 10.237 | 10.237 | -1.11% |
Jun. 11, 2024 | 10.352 | 10.352 | 10.352 | 10.352 | -0.82% |
Jun. 10, 2024 | 10.438 | 10.438 | 10.438 | 10.438 | -0.31% |
Jun. 07, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | -0.15% |
Jun. 06, 2024 | 10.485 | 10.485 | 10.485 | 10.485 | 0.25% |
Jun. 05, 2024 | 10.459 | 10.459 | 10.459 | 10.459 | -0.04% |
Jun. 04, 2024 | 10.463 | 10.463 | 10.463 | 10.463 | 2.09% |
Mei 31, 2024 | 10.249 | 10.249 | 10.249 | 10.249 | -0.91% |
Mei 30, 2024 | 10.343 | 10.343 | 10.343 | 10.343 | -1.38% |
Mei 29, 2024 | 10.488 | 10.488 | 10.488 | 10.488 | -1.59% |
Mei 28, 2024 | 10.657 | 10.657 | 10.657 | 10.657 | 0.06% |
Mei 27, 2024 | 10.651 | 10.651 | 10.651 | 10.651 | 1.25% |
Tertinggi: 10.657 | Terendah: 10.222 | Perbezaan: 0.435 | Purata: 10.386 | Prbhn. %: -1.838 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan