![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 27.774 | 27.774 | 27.774 | 27.774 | -0.37% |
Jun. 26, 2024 | 27.876 | 27.876 | 27.876 | 27.876 | -0.16% |
Jun. 25, 2024 | 27.921 | 27.921 | 27.921 | 27.921 | -0.48% |
Jun. 24, 2024 | 28.055 | 28.055 | 28.055 | 28.055 | 1.49% |
Jun. 21, 2024 | 27.642 | 27.642 | 27.642 | 27.642 | 1.52% |
Jun. 20, 2024 | 27.229 | 27.229 | 27.229 | 27.229 | -1.18% |
Jun. 19, 2024 | 27.555 | 27.555 | 27.555 | 27.555 | 0.56% |
Jun. 18, 2024 | 27.400 | 27.400 | 27.400 | 27.400 | -0.11% |
Jun. 17, 2024 | 27.431 | 27.431 | 27.431 | 27.431 | -0.45% |
Jun. 14, 2024 | 27.554 | 27.554 | 27.554 | 27.554 | -1.61% |
Jun. 13, 2024 | 28.006 | 28.006 | 28.006 | 28.006 | -0.21% |
Jun. 12, 2024 | 28.064 | 28.064 | 28.064 | 28.064 | -0.19% |
Jun. 11, 2024 | 28.117 | 28.117 | 28.117 | 28.117 | -0.30% |
Jun. 10, 2024 | 28.201 | 28.201 | 28.201 | 28.201 | -1.39% |
Jun. 07, 2024 | 28.599 | 28.599 | 28.599 | 28.599 | 0.65% |
Jun. 06, 2024 | 28.413 | 28.413 | 28.413 | 28.413 | -0.73% |
Jun. 05, 2024 | 28.621 | 28.621 | 28.621 | 28.621 | 0.34% |
Jun. 04, 2024 | 28.526 | 28.526 | 28.526 | 28.526 | -0.57% |
Mei 31, 2024 | 28.689 | 28.689 | 28.689 | 28.689 | -0.71% |
Mei 30, 2024 | 28.895 | 28.895 | 28.895 | 28.895 | 0.34% |
Mei 29, 2024 | 28.797 | 28.797 | 28.797 | 28.797 | -1.06% |
Mei 28, 2024 | 29.107 | 29.107 | 29.107 | 29.107 | -0.45% |
Mei 27, 2024 | 29.238 | 29.238 | 29.238 | 29.238 | 0.50% |
Tertinggi: 29.238 | Terendah: 27.229 | Perbezaan: 2.009 | Purata: 28.161 | Prbhn. %: -4.532 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan