![Futures Emas lebih rendah semasa sesi Eropah](https://i-invdn-com.investing.com/news/LYNXMPEE5R1AR-ORUBS_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 28, 2024 | 18.831 | 18.831 | 18.831 | 18.831 | -0.17% |
Ogos 27, 2024 | 18.863 | 18.863 | 18.863 | 18.863 | -0.56% |
Ogos 26, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | 1.02% |
Ogos 23, 2024 | 18.778 | 18.778 | 18.778 | 18.778 | -0.03% |
Ogos 22, 2024 | 18.783 | 18.783 | 18.783 | 18.783 | -0.41% |
Ogos 21, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | -0.45% |
Ogos 20, 2024 | 18.946 | 18.946 | 18.946 | 18.946 | 0.59% |
Ogos 19, 2024 | 18.835 | 18.835 | 18.835 | 18.835 | 1.51% |
Ogos 16, 2024 | 18.556 | 18.556 | 18.556 | 18.556 | 0.20% |
Ogos 15, 2024 | 18.519 | 18.519 | 18.519 | 18.519 | -0.97% |
Ogos 14, 2024 | 18.701 | 18.701 | 18.701 | 18.701 | 0.49% |
Ogos 13, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | 2.84% |
Ogos 09, 2024 | 18.096 | 18.096 | 18.096 | 18.096 | -0.04% |
Ogos 08, 2024 | 18.103 | 18.103 | 18.103 | 18.103 | -0.13% |
Ogos 07, 2024 | 18.127 | 18.127 | 18.127 | 18.127 | -0.86% |
Ogos 06, 2024 | 18.285 | 18.285 | 18.285 | 18.285 | -0.22% |
Ogos 05, 2024 | 18.325 | 18.325 | 18.325 | 18.325 | -1.56% |
Ogos 02, 2024 | 18.615 | 18.615 | 18.615 | 18.615 | 1.02% |
Ogos 01, 2024 | 18.427 | 18.427 | 18.427 | 18.427 | 0.57% |
Jul. 31, 2024 | 18.324 | 18.324 | 18.324 | 18.324 | -1.15% |
Jul. 30, 2024 | 18.536 | 18.536 | 18.536 | 18.536 | 3.00% |
Tertinggi: 18.970 | Terendah: 18.096 | Perbezaan: 0.874 | Purata: 18.576 | Prbhn. %: 4.640 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan