![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 13.888 | 13.888 | 13.888 | 13.888 | 1.43% |
Feb. 11, 2025 | 13.692 | 13.692 | 13.692 | 13.692 | 0.87% |
Feb. 10, 2025 | 13.574 | 13.574 | 13.574 | 13.574 | 0.15% |
Feb. 06, 2025 | 13.553 | 13.553 | 13.553 | 13.553 | 0.64% |
Feb. 05, 2025 | 13.467 | 13.467 | 13.467 | 13.467 | 0.31% |
Feb. 04, 2025 | 13.426 | 13.426 | 13.426 | 13.426 | -0.18% |
Feb. 03, 2025 | 13.450 | 13.450 | 13.450 | 13.450 | -0.33% |
Jan. 31, 2025 | 13.494 | 13.494 | 13.494 | 13.494 | 0.00% |
Jan. 30, 2025 | 13.495 | 13.495 | 13.495 | 13.495 | 0.92% |
Jan. 29, 2025 | 13.372 | 13.372 | 13.372 | 13.372 | 0.20% |
Jan. 28, 2025 | 13.345 | 13.345 | 13.345 | 13.345 | 0.29% |
Jan. 27, 2025 | 13.306 | 13.306 | 13.306 | 13.306 | -4.19% |
Feb. 13, 2025 | 13.888 | 13.888 | 13.888 | 13.888 | 1.43% |
Feb. 11, 2025 | 13.692 | 13.692 | 13.692 | 13.692 | 0.87% |
Feb. 10, 2025 | 13.574 | 13.574 | 13.574 | 13.574 | 0.15% |
Feb. 06, 2025 | 13.553 | 13.553 | 13.553 | 13.553 | 0.64% |
Feb. 05, 2025 | 13.467 | 13.467 | 13.467 | 13.467 | 0.31% |
Feb. 04, 2025 | 13.426 | 13.426 | 13.426 | 13.426 | -0.18% |
Feb. 03, 2025 | 13.450 | 13.450 | 13.450 | 13.450 | -0.33% |
Jan. 31, 2025 | 13.494 | 13.494 | 13.494 | 13.494 | 0.00% |
Jan. 30, 2025 | 13.495 | 13.495 | 13.495 | 13.495 | 0.92% |
Jan. 29, 2025 | 13.372 | 13.372 | 13.372 | 13.372 | 0.20% |
Jan. 28, 2025 | 13.345 | 13.345 | 13.345 | 13.345 | 0.29% |
Jan. 27, 2025 | 13.306 | 13.306 | 13.306 | 13.306 | -0.39% |
Jan. 24, 2025 | 13.358 | 13.358 | 13.358 | 13.358 | -0.75% |
Jan. 23, 2025 | 13.458 | 13.458 | 13.458 | 13.458 | 0.38% |
Jan. 22, 2025 | 13.408 | 13.408 | 13.408 | 13.408 | 1.24% |
Jan. 21, 2025 | 13.243 | 13.243 | 13.243 | 13.243 | 0.51% |
Jan. 20, 2025 | 13.177 | 13.177 | 13.177 | 13.177 | -0.24% |
Jan. 17, 2025 | 13.208 | 13.208 | 13.208 | 13.208 | 0.93% |
Tertinggi: 13.888 | Terendah: 13.177 | Perbezaan: 0.711 | Purata: 13.466 | Prbhn. %: 6.121 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan