![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 15, 2021 | 93.570 | 93.570 | 93.570 | 93.570 | -1.04% |
Jan. 14, 2021 | 94.550 | 94.550 | 94.550 | 94.550 | 0.52% |
Jan. 13, 2021 | 94.060 | 94.060 | 94.060 | 94.060 | 0.23% |
Jan. 12, 2021 | 93.840 | 93.840 | 93.840 | 93.840 | -0.22% |
Jan. 11, 2021 | 94.050 | 94.050 | 94.050 | 94.050 | 0.20% |
Jan. 08, 2021 | 93.860 | 93.860 | 93.860 | 93.860 | 0.25% |
Jan. 07, 2021 | 93.630 | 93.630 | 93.630 | 93.630 | 0.36% |
Jan. 06, 2021 | 93.290 | 93.290 | 93.290 | 93.290 | 0.72% |
Jan. 05, 2021 | 92.620 | 92.620 | 92.620 | 92.620 | -0.03% |
Jan. 04, 2021 | 92.650 | 92.650 | 92.650 | 92.650 | 0.05% |
Dis. 31, 2020 | 92.600 | 92.600 | 92.600 | 92.600 | -0.02% |
Dis. 30, 2020 | 92.620 | 92.620 | 92.620 | 92.620 | -0.05% |
Dis. 29, 2020 | 92.670 | 92.670 | 92.670 | 92.670 | 0.19% |
Dis. 28, 2020 | 92.490 | 92.490 | 92.490 | 92.490 | 0.39% |
Dis. 24, 2020 | 92.130 | 92.130 | 92.130 | 92.130 | 0.02% |
Dis. 23, 2020 | 92.110 | 92.110 | 92.110 | 92.110 | 0.08% |
Dis. 22, 2020 | 92.040 | 92.040 | 92.040 | 92.040 | 0.51% |
Dis. 21, 2020 | 91.570 | 91.570 | 91.570 | 91.570 | -0.68% |
Dis. 18, 2020 | 92.200 | 92.200 | 92.200 | 92.200 | -0.17% |
Dis. 17, 2020 | 92.360 | 92.360 | 92.360 | 92.360 | 0.02% |
Dis. 16, 2020 | 92.340 | 92.340 | 92.340 | 92.340 | 0.22% |
Dis. 15, 2020 | 92.140 | 92.140 | 92.140 | 92.140 | -0.14% |
Dis. 14, 2020 | 92.270 | 92.270 | 92.270 | 92.270 | 0.22% |
Dis. 11, 2020 | 92.070 | 92.070 | 92.070 | 92.070 | -0.29% |
Dis. 10, 2020 | 92.340 | 92.340 | 92.340 | 92.340 | -0.23% |
Dis. 09, 2020 | 92.550 | 92.550 | 92.550 | 92.550 | 0.09% |
Dis. 08, 2020 | 92.470 | 92.470 | 92.470 | 92.470 | 0.11% |
Dis. 07, 2020 | 92.370 | 92.370 | 92.370 | 92.370 | 0.03% |
Dis. 04, 2020 | 92.340 | 92.340 | 92.340 | 92.340 | 0.40% |
Dis. 03, 2020 | 91.970 | 91.970 | 91.970 | 91.970 | -1.71% |
Tertinggi: 94.550 | Terendah: 91.570 | Perbezaan: 2.980 | Purata: 92.726 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan