Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 11, 2020 | 80.060 | 80.060 | 80.060 | 80.060 | 0.07% |
Mei 08, 2020 | 80.000 | 80.000 | 80.000 | 80.000 | 0.40% |
Mei 07, 2020 | 79.680 | 79.680 | 79.680 | 79.680 | 0.80% |
Mei 06, 2020 | 79.050 | 79.050 | 79.050 | 79.050 | -0.47% |
Mei 05, 2020 | 79.420 | 79.420 | 79.420 | 79.420 | 0.86% |
Mei 04, 2020 | 78.740 | 78.740 | 78.740 | 78.740 | -1.34% |
Apr. 30, 2020 | 79.810 | 79.810 | 79.810 | 79.810 | 0.38% |
Apr. 28, 2020 | 79.510 | 79.510 | 79.510 | 79.510 | 0.38% |
Apr. 27, 2020 | 79.210 | 79.210 | 79.210 | 79.210 | 0.78% |
Apr. 24, 2020 | 78.600 | 78.600 | 78.600 | 78.600 | 0.41% |
Apr. 23, 2020 | 78.280 | 78.280 | 78.280 | 78.280 | 0.23% |
Apr. 22, 2020 | 78.100 | 78.100 | 78.100 | 78.100 | 0.66% |
Apr. 21, 2020 | 77.590 | 77.590 | 77.590 | 77.590 | -1.30% |
Apr. 20, 2020 | 78.610 | 78.610 | 78.610 | 78.610 | -0.51% |
Apr. 17, 2020 | 79.010 | 79.010 | 79.010 | 79.010 | 1.05% |
Apr. 16, 2020 | 78.190 | 78.190 | 78.190 | 78.190 | 0.46% |
Apr. 15, 2020 | 77.830 | 77.830 | 77.830 | 77.830 | -0.82% |
Apr. 14, 2020 | 78.470 | 78.470 | 78.470 | 78.470 | 0.60% |
Apr. 09, 2020 | 78.000 | 78.000 | 78.000 | 78.000 | 0.81% |
Apr. 08, 2020 | 77.370 | 77.370 | 77.370 | 77.370 | 0.76% |
Apr. 07, 2020 | 76.790 | 76.790 | 76.790 | 76.790 | 0.27% |
Apr. 06, 2020 | 76.580 | 76.580 | 76.580 | 76.580 | 2.28% |
Apr. 03, 2020 | 74.870 | 74.870 | 74.870 | 74.870 | -0.29% |
Apr. 02, 2020 | 75.090 | 75.090 | 75.090 | 75.090 | 0.41% |
Apr. 01, 2020 | 74.780 | 74.780 | 74.780 | 74.780 | -1.64% |
Mac 31, 2020 | 76.030 | 76.030 | 76.030 | 76.030 | -0.09% |
Mac 30, 2020 | 76.100 | 76.100 | 76.100 | 76.100 | 0.91% |
Mac 27, 2020 | 75.410 | 75.410 | 75.410 | 75.410 | -1.01% |
Mac 26, 2020 | 76.180 | 76.180 | 76.180 | 76.180 | 1.82% |
Mac 25, 2020 | 74.820 | 74.820 | 74.820 | 74.820 | -6.55% |
Tertinggi: 80.060 | Terendah: 74.780 | Perbezaan: 5.280 | Purata: 77.739 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan