Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2023 | 78.170 | 78.170 | 78.170 | 78.170 | -1.82% |
Mei 22, 2023 | 79.620 | 79.620 | 79.620 | 79.620 | 6.61% |
Mei 17, 2023 | 74.680 | 74.680 | 74.680 | 74.680 | -0.12% |
Mei 16, 2023 | 74.770 | 74.770 | 74.770 | 74.770 | 0.19% |
Mei 15, 2023 | 74.630 | 74.630 | 74.630 | 74.630 | 0.04% |
Mei 12, 2023 | 74.600 | 74.600 | 74.600 | 74.600 | -0.15% |
Mei 11, 2023 | 74.710 | 74.710 | 74.710 | 74.710 | 0.36% |
Mei 10, 2023 | 74.440 | 74.440 | 74.440 | 74.440 | -0.04% |
Mei 08, 2023 | 74.470 | 74.470 | 74.470 | 74.470 | 0.19% |
Mei 05, 2023 | 74.330 | 74.330 | 74.330 | 74.330 | -0.21% |
Mei 04, 2023 | 74.490 | 74.490 | 74.490 | 74.490 | -0.01% |
Mei 03, 2023 | 74.500 | 74.500 | 74.500 | 74.500 | -0.07% |
Mei 02, 2023 | 74.550 | 74.550 | 74.550 | 74.550 | 0.03% |
Apr. 28, 2023 | 74.530 | 74.530 | 74.530 | 74.530 | 1.04% |
Apr. 27, 2023 | 73.760 | 73.760 | 73.760 | 73.760 | -0.30% |
Apr. 26, 2023 | 73.980 | 73.980 | 73.980 | 73.980 | -0.38% |
Apr. 25, 2023 | 74.260 | 74.260 | 74.260 | 74.260 | 0.23% |
Apr. 24, 2023 | 74.090 | 74.090 | 74.090 | 74.090 | -0.08% |
Apr. 21, 2023 | 74.150 | 74.150 | 74.150 | 74.150 | -0.19% |
Apr. 20, 2023 | 74.290 | 74.290 | 74.290 | 74.290 | 0.15% |
Apr. 19, 2023 | 74.180 | 74.180 | 74.180 | 74.180 | -0.31% |
Apr. 18, 2023 | 74.410 | 74.410 | 74.410 | 74.410 | 0.27% |
Apr. 17, 2023 | 74.210 | 74.210 | 74.210 | 74.210 | -0.04% |
Apr. 14, 2023 | 74.240 | 74.240 | 74.240 | 74.240 | 0.08% |
Apr. 13, 2023 | 74.180 | 74.180 | 74.180 | 74.180 | -0.13% |
Apr. 12, 2023 | 74.280 | 74.280 | 74.280 | 74.280 | -0.08% |
Apr. 11, 2023 | 74.340 | 74.340 | 74.340 | 74.340 | -0.34% |
Apr. 06, 2023 | 74.590 | 74.590 | 74.590 | 74.590 | 0.11% |
Apr. 05, 2023 | 74.510 | 74.510 | 74.510 | 74.510 | -0.16% |
Apr. 04, 2023 | 74.630 | 74.630 | 74.630 | 74.630 | -4.53% |
Tertinggi: 79.620 | Terendah: 73.760 | Perbezaan: 5.860 | Purata: 74.686 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan