Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2023 | 58.940 | 58.940 | 58.940 | 58.940 | -0.81% |
Mei 22, 2023 | 59.420 | 59.420 | 59.420 | 59.420 | -0.08% |
Mei 19, 2023 | 59.470 | 59.470 | 59.470 | 59.470 | -0.32% |
Mei 17, 2023 | 59.660 | 59.660 | 59.660 | 59.660 | -0.02% |
Mei 16, 2023 | 59.670 | 59.670 | 59.670 | 59.670 | -0.27% |
Mei 15, 2023 | 59.830 | 59.830 | 59.830 | 59.830 | -0.15% |
Mei 12, 2023 | 59.920 | 59.920 | 59.920 | 59.920 | -0.28% |
Mei 11, 2023 | 60.090 | 60.090 | 60.090 | 60.090 | 0.42% |
Mei 10, 2023 | 59.840 | 59.840 | 59.840 | 59.840 | 0.15% |
Mei 08, 2023 | 59.750 | 59.750 | 59.750 | 59.750 | -0.17% |
Mei 05, 2023 | 59.850 | 59.850 | 59.850 | 59.850 | -0.52% |
Mei 04, 2023 | 60.160 | 60.160 | 60.160 | 60.160 | 0.32% |
Mei 03, 2023 | 59.970 | 59.970 | 59.970 | 59.970 | 0.03% |
Mei 02, 2023 | 59.950 | 59.950 | 59.950 | 59.950 | 0.25% |
Apr. 28, 2023 | 59.800 | 59.800 | 59.800 | 59.800 | 0.81% |
Apr. 27, 2023 | 59.320 | 59.320 | 59.320 | 59.320 | -0.29% |
Apr. 26, 2023 | 59.490 | 59.490 | 59.490 | 59.490 | -0.13% |
Apr. 25, 2023 | 59.570 | 59.570 | 59.570 | 59.570 | 0.64% |
Apr. 24, 2023 | 59.190 | 59.190 | 59.190 | 59.190 | -0.10% |
Apr. 21, 2023 | 59.250 | 59.250 | 59.250 | 59.250 | -0.19% |
Apr. 20, 2023 | 59.360 | 59.360 | 59.360 | 59.360 | 0.29% |
Apr. 19, 2023 | 59.190 | 59.190 | 59.190 | 59.190 | -0.19% |
Apr. 18, 2023 | 59.300 | 59.300 | 59.300 | 59.300 | 0.03% |
Apr. 17, 2023 | 59.280 | 59.280 | 59.280 | 59.280 | -0.15% |
Apr. 14, 2023 | 59.370 | 59.370 | 59.370 | 59.370 | -0.30% |
Apr. 13, 2023 | 59.550 | 59.550 | 59.550 | 59.550 | 0.02% |
Apr. 12, 2023 | 59.540 | 59.540 | 59.540 | 59.540 | -0.30% |
Apr. 11, 2023 | 59.720 | 59.720 | 59.720 | 59.720 | -0.68% |
Apr. 06, 2023 | 60.130 | 60.130 | 60.130 | 60.130 | -0.03% |
Apr. 05, 2023 | 60.150 | 60.150 | 60.150 | 60.150 | 2.05% |
Tertinggi: 60.160 | Terendah: 58.940 | Perbezaan: 1.220 | Purata: 59.624 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan