Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2023 | 118.830 | 118.830 | 118.830 | 118.830 | -0.78% |
Mei 22, 2023 | 119.770 | 119.770 | 119.770 | 119.770 | -0.01% |
Mei 19, 2023 | 119.780 | 119.780 | 119.780 | 119.780 | 1.31% |
Mei 17, 2023 | 118.230 | 118.230 | 118.230 | 118.230 | -0.54% |
Mei 16, 2023 | 118.870 | 118.870 | 118.870 | 118.870 | -1.28% |
Mei 15, 2023 | 120.410 | 120.410 | 120.410 | 120.410 | -0.02% |
Mei 12, 2023 | 120.430 | 120.430 | 120.430 | 120.430 | 0.41% |
Mei 11, 2023 | 119.940 | 119.940 | 119.940 | 119.940 | 0.49% |
Mei 10, 2023 | 119.360 | 119.360 | 119.360 | 119.360 | -0.85% |
Mei 08, 2023 | 120.380 | 120.380 | 120.380 | 120.380 | 0.59% |
Mei 05, 2023 | 119.670 | 119.670 | 119.670 | 119.670 | 1.45% |
Mei 04, 2023 | 117.960 | 117.960 | 117.960 | 117.960 | -0.56% |
Mei 03, 2023 | 118.620 | 118.620 | 118.620 | 118.620 | 0.13% |
Mei 02, 2023 | 118.470 | 118.470 | 118.470 | 118.470 | -0.79% |
Apr. 28, 2023 | 119.410 | 119.410 | 119.410 | 119.410 | 0.73% |
Apr. 27, 2023 | 118.540 | 118.540 | 118.540 | 118.540 | 0.20% |
Apr. 26, 2023 | 118.300 | 118.300 | 118.300 | 118.300 | -0.45% |
Apr. 25, 2023 | 118.840 | 118.840 | 118.840 | 118.840 | -0.90% |
Apr. 24, 2023 | 119.920 | 119.920 | 119.920 | 119.920 | 0.54% |
Apr. 21, 2023 | 119.280 | 119.280 | 119.280 | 119.280 | 0.04% |
Apr. 20, 2023 | 119.230 | 119.230 | 119.230 | 119.230 | 0.09% |
Apr. 19, 2023 | 119.120 | 119.120 | 119.120 | 119.120 | -0.50% |
Apr. 18, 2023 | 119.720 | 119.720 | 119.720 | 119.720 | 0.76% |
Apr. 17, 2023 | 118.820 | 118.820 | 118.820 | 118.820 | -0.07% |
Apr. 14, 2023 | 118.900 | 118.900 | 118.900 | 118.900 | 0.13% |
Apr. 13, 2023 | 118.750 | 118.750 | 118.750 | 118.750 | 0.08% |
Apr. 12, 2023 | 118.650 | 118.650 | 118.650 | 118.650 | -0.54% |
Apr. 11, 2023 | 119.290 | 119.290 | 119.290 | 119.290 | 0.68% |
Apr. 06, 2023 | 118.480 | 118.480 | 118.480 | 118.480 | 0.05% |
Apr. 05, 2023 | 118.420 | 118.420 | 118.420 | 118.420 | -0.35% |
Tertinggi: 120.430 | Terendah: 117.960 | Perbezaan: 2.470 | Purata: 119.146 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan