Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 11, 2022 | 164.850 | 164.850 | 164.850 | 164.850 | 0.00% |
Mei 10, 2022 | 164.850 | 164.850 | 164.850 | 164.850 | 0.00% |
Mei 09, 2022 | 164.850 | 164.850 | 164.850 | 164.850 | -0.01% |
Mei 06, 2022 | 164.860 | 164.860 | 164.860 | 164.860 | 0.02% |
Mei 05, 2022 | 164.820 | 164.820 | 164.820 | 164.820 | -0.31% |
Mei 04, 2022 | 165.330 | 165.330 | 165.330 | 165.330 | 0.35% |
Mei 03, 2022 | 164.750 | 164.750 | 164.750 | 164.750 | -1.45% |
Mei 02, 2022 | 167.170 | 167.170 | 167.170 | 167.170 | 1.14% |
Apr. 29, 2022 | 165.290 | 165.290 | 165.290 | 165.290 | 1.08% |
Apr. 28, 2022 | 163.530 | 163.530 | 163.530 | 163.530 | 0.57% |
Apr. 27, 2022 | 162.600 | 162.600 | 162.600 | 162.600 | -1.41% |
Apr. 26, 2022 | 164.930 | 164.930 | 164.930 | 164.930 | -1.38% |
Apr. 25, 2022 | 167.230 | 167.230 | 167.230 | 167.230 | -1.86% |
Apr. 22, 2022 | 170.400 | 170.400 | 170.400 | 170.400 | 0.68% |
Apr. 21, 2022 | 169.250 | 169.250 | 169.250 | 169.250 | 1.44% |
Apr. 20, 2022 | 166.840 | 166.840 | 166.840 | 166.840 | 0.22% |
Apr. 19, 2022 | 166.470 | 166.470 | 166.470 | 166.470 | 0.61% |
Apr. 14, 2022 | 165.460 | 165.460 | 165.460 | 165.460 | -0.31% |
Apr. 13, 2022 | 165.970 | 165.970 | 165.970 | 165.970 | -0.46% |
Apr. 12, 2022 | 166.730 | 166.730 | 166.730 | 166.730 | -0.96% |
Apr. 11, 2022 | 168.340 | 168.340 | 168.340 | 168.340 | 1.34% |
Apr. 08, 2022 | 166.110 | 166.110 | 166.110 | 166.110 | 0.20% |
Apr. 07, 2022 | 165.780 | 165.780 | 165.780 | 165.780 | -1.92% |
Apr. 06, 2022 | 169.020 | 169.020 | 169.020 | 169.020 | -0.44% |
Apr. 05, 2022 | 169.770 | 169.770 | 169.770 | 169.770 | 0.47% |
Apr. 04, 2022 | 168.970 | 168.970 | 168.970 | 168.970 | 0.34% |
Apr. 01, 2022 | 168.390 | 168.390 | 168.390 | 168.390 | -1.05% |
Mac 31, 2022 | 170.180 | 170.180 | 170.180 | 170.180 | -0.97% |
Mac 30, 2022 | 171.840 | 171.840 | 171.840 | 171.840 | 2.27% |
Mac 29, 2022 | 168.030 | 168.030 | 168.030 | 168.030 | 1.93% |
Tertinggi: 171.840 | Terendah: 162.600 | Perbezaan: 9.240 | Purata: 166.754 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan