Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 14, 2021 | 106.260 | 106.260 | 106.260 | 106.260 | 0.08% |
Sep. 13, 2021 | 106.180 | 106.180 | 106.180 | 106.180 | 0.06% |
Sep. 10, 2021 | 106.120 | 106.120 | 106.120 | 106.120 | 0.07% |
Sep. 09, 2021 | 106.050 | 106.050 | 106.050 | 106.050 | -0.37% |
Sep. 08, 2021 | 106.440 | 106.440 | 106.440 | 106.440 | -0.30% |
Sep. 07, 2021 | 106.760 | 106.760 | 106.760 | 106.760 | 0.31% |
Sep. 06, 2021 | 106.430 | 106.430 | 106.430 | 106.430 | 0.03% |
Sep. 03, 2021 | 106.400 | 106.400 | 106.400 | 106.400 | 0.15% |
Sep. 02, 2021 | 106.240 | 106.240 | 106.240 | 106.240 | 0.15% |
Sep. 01, 2021 | 106.080 | 106.080 | 106.080 | 106.080 | -0.11% |
Ogos 31, 2021 | 106.200 | 106.200 | 106.200 | 106.200 | 0.20% |
Ogos 30, 2021 | 105.990 | 105.990 | 105.990 | 105.990 | 0.28% |
Ogos 27, 2021 | 105.690 | 105.690 | 105.690 | 105.690 | -0.19% |
Ogos 26, 2021 | 105.890 | 105.890 | 105.890 | 105.890 | 0.06% |
Ogos 25, 2021 | 105.830 | 105.830 | 105.830 | 105.830 | 0.30% |
Ogos 24, 2021 | 105.510 | 105.510 | 105.510 | 105.510 | 0.32% |
Ogos 23, 2021 | 105.170 | 105.170 | 105.170 | 105.170 | 0.21% |
Ogos 20, 2021 | 104.950 | 104.950 | 104.950 | 104.950 | -0.51% |
Ogos 19, 2021 | 105.490 | 105.490 | 105.490 | 105.490 | 0.22% |
Ogos 18, 2021 | 105.260 | 105.260 | 105.260 | 105.260 | -0.13% |
Ogos 17, 2021 | 105.400 | 105.400 | 105.400 | 105.400 | -0.10% |
Ogos 16, 2021 | 105.510 | 105.510 | 105.510 | 105.510 | -0.19% |
Ogos 13, 2021 | 105.710 | 105.710 | 105.710 | 105.710 | -0.01% |
Ogos 12, 2021 | 105.720 | 105.720 | 105.720 | 105.720 | -0.14% |
Ogos 11, 2021 | 105.870 | 105.870 | 105.870 | 105.870 | 0.05% |
Ogos 10, 2021 | 105.820 | 105.820 | 105.820 | 105.820 | 0.05% |
Ogos 09, 2021 | 105.770 | 105.770 | 105.770 | 105.770 | -0.17% |
Ogos 06, 2021 | 105.950 | 105.950 | 105.950 | 105.950 | 0.26% |
Ogos 05, 2021 | 105.670 | 105.670 | 105.670 | 105.670 | 0.22% |
Ogos 04, 2021 | 105.440 | 105.440 | 105.440 | 105.440 | -0.77% |
Tertinggi: 106.760 | Terendah: 104.950 | Perbezaan: 1.810 | Purata: 105.860 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan