Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 183.830 | 183.830 | 183.830 | 183.830 | 0.46% |
Mei 06, 2024 | 182.980 | 182.980 | 182.980 | 182.980 | 0.45% |
Mei 03, 2024 | 182.160 | 182.160 | 182.160 | 182.160 | 0.59% |
Mei 02, 2024 | 181.090 | 181.090 | 181.090 | 181.090 | 0.03% |
Apr. 30, 2024 | 181.040 | 181.040 | 181.040 | 181.040 | -0.40% |
Apr. 29, 2024 | 181.760 | 181.760 | 181.760 | 181.760 | 0.26% |
Apr. 26, 2024 | 181.280 | 181.280 | 181.280 | 181.280 | 0.73% |
Apr. 25, 2024 | 179.960 | 179.960 | 179.960 | 179.960 | -0.56% |
Apr. 24, 2024 | 180.970 | 180.970 | 180.970 | 180.970 | -0.08% |
Apr. 23, 2024 | 181.120 | 181.120 | 181.120 | 181.120 | 0.30% |
Apr. 22, 2024 | 180.570 | 180.570 | 180.570 | 180.570 | 0.48% |
Apr. 19, 2024 | 179.710 | 179.710 | 179.710 | 179.710 | -2.24% |
Mei 07, 2024 | 183.830 | 183.830 | 183.830 | 183.830 | 0.46% |
Mei 06, 2024 | 182.980 | 182.980 | 182.980 | 182.980 | 0.45% |
Mei 03, 2024 | 182.160 | 182.160 | 182.160 | 182.160 | 0.59% |
Mei 02, 2024 | 181.090 | 181.090 | 181.090 | 181.090 | 0.03% |
Apr. 30, 2024 | 181.040 | 181.040 | 181.040 | 181.040 | -0.40% |
Apr. 29, 2024 | 181.760 | 181.760 | 181.760 | 181.760 | 0.26% |
Apr. 26, 2024 | 181.280 | 181.280 | 181.280 | 181.280 | 0.73% |
Apr. 25, 2024 | 179.960 | 179.960 | 179.960 | 179.960 | -0.56% |
Apr. 24, 2024 | 180.970 | 180.970 | 180.970 | 180.970 | -0.08% |
Apr. 23, 2024 | 181.120 | 181.120 | 181.120 | 181.120 | 0.30% |
Apr. 22, 2024 | 180.570 | 180.570 | 180.570 | 180.570 | 0.48% |
Apr. 19, 2024 | 179.710 | 179.710 | 179.710 | 179.710 | -0.28% |
Apr. 18, 2024 | 180.220 | 180.220 | 180.220 | 180.220 | 0.38% |
Apr. 17, 2024 | 179.540 | 179.540 | 179.540 | 179.540 | -0.02% |
Apr. 16, 2024 | 179.580 | 179.580 | 179.580 | 179.580 | -0.53% |
Apr. 15, 2024 | 180.530 | 180.530 | 180.530 | 180.530 | -0.20% |
Apr. 11, 2024 | 180.900 | 180.900 | 180.900 | 180.900 | -0.08% |
Apr. 10, 2024 | 181.040 | 181.040 | 181.040 | 181.040 | 0.13% |
Tertinggi: 183.830 | Terendah: 179.540 | Perbezaan: 4.290 | Purata: 181.158 | Prbhn. %: 1.676 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan