Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 09, 2023 | 21.414 | 21.414 | 21.414 | 21.414 | -0.04% |
Feb. 07, 2023 | 21.422 | 21.422 | 21.422 | 21.422 | 0.03% |
Feb. 06, 2023 | 21.416 | 21.416 | 21.416 | 21.416 | 0.19% |
Feb. 03, 2023 | 21.375 | 21.375 | 21.375 | 21.375 | 0.09% |
Feb. 02, 2023 | 21.355 | 21.355 | 21.355 | 21.355 | -0.05% |
Feb. 01, 2023 | 21.365 | 21.365 | 21.365 | 21.365 | 0.20% |
Jan. 31, 2023 | 21.323 | 21.323 | 21.323 | 21.323 | 0.10% |
Jan. 30, 2023 | 21.302 | 21.302 | 21.302 | 21.302 | 0.02% |
Jan. 27, 2023 | 21.298 | 21.298 | 21.298 | 21.298 | -0.10% |
Jan. 26, 2023 | 21.319 | 21.319 | 21.319 | 21.319 | -0.16% |
Jan. 25, 2023 | 21.353 | 21.353 | 21.353 | 21.353 | 0.15% |
Jan. 24, 2023 | 21.320 | 21.320 | 21.320 | 21.320 | -0.03% |
Jan. 23, 2023 | 21.327 | 21.327 | 21.327 | 21.327 | -0.08% |
Jan. 20, 2023 | 21.345 | 21.345 | 21.345 | 21.345 | -0.23% |
Jan. 19, 2023 | 21.395 | 21.395 | 21.395 | 21.395 | 0.41% |
Jan. 18, 2023 | 21.308 | 21.308 | 21.308 | 21.308 | 0.25% |
Jan. 17, 2023 | 21.254 | 21.254 | 21.254 | 21.254 | 0.01% |
Jan. 16, 2023 | 21.253 | 21.253 | 21.253 | 21.253 | 0.02% |
Jan. 13, 2023 | 21.249 | 21.249 | 21.249 | 21.249 | 0.15% |
Jan. 12, 2023 | 21.216 | 21.216 | 21.216 | 21.216 | 0.14% |
Jan. 11, 2023 | 21.188 | 21.188 | 21.188 | 21.188 | -0.08% |
Jan. 10, 2023 | 21.204 | 21.204 | 21.204 | 21.204 | 0.04% |
Jan. 09, 2023 | 21.195 | 21.195 | 21.195 | 21.195 | 0.27% |
Jan. 06, 2023 | 21.138 | 21.138 | 21.138 | 21.138 | -0.08% |
Jan. 05, 2023 | 21.155 | 21.155 | 21.155 | 21.155 | -0.03% |
Jan. 04, 2023 | 21.162 | 21.162 | 21.162 | 21.162 | 0.03% |
Jan. 03, 2023 | 21.155 | 21.155 | 21.155 | 21.155 | 0.14% |
Dis. 30, 2022 | 21.126 | 21.126 | 21.126 | 21.126 | 0.01% |
Dis. 29, 2022 | 21.123 | 21.123 | 21.123 | 21.123 | -0.18% |
Dis. 28, 2022 | 21.162 | 21.162 | 21.162 | 21.162 | -1.18% |
Tertinggi: 21.422 | Terendah: 21.123 | Perbezaan: 0.299 | Purata: 21.274 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan