Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | -0.24% |
Nov. 25, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | 0.28% |
Nov. 22, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | -0.08% |
Nov. 21, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | 0.28% |
Nov. 20, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | -0.36% |
Nov. 19, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | 0.41% |
Nov. 18, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 0.94% |
Nov. 15, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | -0.41% |
Nov. 14, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | -0.12% |
Nov. 13, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | -0.73% |
Nov. 12, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | -2.30% |
Nov. 11, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | -0.86% |
Nov. 08, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | -1.70% |
Nov. 07, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | 1.77% |
Nov. 06, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | -1.81% |
Nov. 05, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | 1.25% |
Nov. 04, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | 0.31% |
Nov. 01, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | 1.59% |
Okt. 31, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | -1.41% |
Okt. 30, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | -1.12% |
Okt. 29, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | -0.19% |
Okt. 28, 2024 | 25.850 | 25.850 | 25.850 | 25.850 | 0.23% |
Tertinggi: 25.950 | Terendah: 24.380 | Perbezaan: 1.570 | Purata: 25.109 | Prbhn. %: -4.304 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan