![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 29.250 | 29.250 | 29.250 | 29.250 | 0.31% |
Jun. 28, 2024 | 29.160 | 29.160 | 29.160 | 29.160 | 0.38% |
Jun. 27, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | -0.34% |
Jun. 26, 2024 | 29.150 | 29.150 | 29.150 | 29.150 | 0.17% |
Jun. 25, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | -0.31% |
Jun. 24, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | 0.17% |
Jun. 21, 2024 | 29.140 | 29.140 | 29.140 | 29.140 | -0.92% |
Jun. 20, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | -0.31% |
Jun. 19, 2024 | 29.500 | 29.500 | 29.500 | 29.500 | 0.41% |
Jun. 18, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | 0.34% |
Jun. 17, 2024 | 29.280 | 29.280 | 29.280 | 29.280 | -0.31% |
Jun. 14, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | -0.03% |
Jun. 13, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | -1.44% |
Jun. 12, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | 0.74% |
Jun. 11, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | -1.17% |
Jun. 10, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | 0.00% |
Jun. 07, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | 0.07% |
Jun. 06, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | 0.64% |
Jun. 05, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | 1.05% |
Jun. 04, 2024 | 29.420 | 29.420 | 29.420 | 29.420 | -1.54% |
Jun. 03, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | 1.12% |
Tertinggi: 29.940 | Terendah: 29.050 | Perbezaan: 0.890 | Purata: 29.457 | Prbhn. %: -1.015 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan