Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 28.940 | 28.940 | 28.940 | 28.940 | -0.14% |
Dis. 19, 2024 | 28.980 | 28.980 | 28.980 | 28.980 | -1.70% |
Dis. 18, 2024 | 29.480 | 29.480 | 29.480 | 29.480 | -0.10% |
Dis. 17, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | -1.01% |
Dis. 16, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | -0.53% |
Dis. 13, 2024 | 29.970 | 29.970 | 29.970 | 29.970 | -0.89% |
Dis. 12, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | -0.17% |
Dis. 11, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | 0.53% |
Dis. 10, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | -0.79% |
Dis. 09, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | 1.61% |
Dis. 06, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | -0.13% |
Dis. 05, 2024 | 29.930 | 29.930 | 29.930 | 29.930 | 0.13% |
Dis. 04, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | 0.34% |
Dis. 03, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | 0.47% |
Dis. 02, 2024 | 29.650 | 29.650 | 29.650 | 29.650 | -0.03% |
Nov. 29, 2024 | 29.660 | 29.660 | 29.660 | 29.660 | 0.37% |
Nov. 28, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | 0.00% |
Nov. 27, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | 0.58% |
Nov. 26, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | -0.37% |
Nov. 25, 2024 | 29.490 | 29.490 | 29.490 | 29.490 | 0.34% |
Tertinggi: 30.370 | Terendah: 28.940 | Perbezaan: 1.430 | Purata: 29.725 | Prbhn. %: -1.531 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan