Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | -0.39% |
Mei 16, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | 0.83% |
Mei 15, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | -0.32% |
Mei 14, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | -0.11% |
Mei 13, 2024 | 104.530 | 104.530 | 104.530 | 104.530 | -0.42% |
Mei 10, 2024 | 104.970 | 104.970 | 104.970 | 104.970 | 0.02% |
Mei 09, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | -0.25% |
Mei 08, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | -0.04% |
Mei 07, 2024 | 105.250 | 105.250 | 105.250 | 105.250 | 0.53% |
Mei 06, 2024 | 104.690 | 104.690 | 104.690 | 104.690 | 0.14% |
Mei 03, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | 0.42% |
Mei 02, 2024 | 104.100 | 104.100 | 104.100 | 104.100 | -0.23% |
Apr. 30, 2024 | 104.340 | 104.340 | 104.340 | 104.340 | 0.38% |
Apr. 29, 2024 | 103.940 | 103.940 | 103.940 | 103.940 | -0.50% |
Apr. 26, 2024 | 104.460 | 104.460 | 104.460 | 104.460 | -0.03% |
Apr. 25, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | -0.63% |
Apr. 24, 2024 | 105.150 | 105.150 | 105.150 | 105.150 | 0.03% |
Apr. 23, 2024 | 105.120 | 105.120 | 105.120 | 105.120 | -0.67% |
Apr. 22, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | 0.19% |
Tertinggi: 105.830 | Terendah: 103.940 | Perbezaan: 1.890 | Purata: 104.714 | Prbhn. %: -1.032 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan