Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 25, 2024 | 102.380 | 102.380 | 102.380 | 102.380 | -0.16% |
Jan. 24, 2024 | 102.540 | 102.540 | 102.540 | 102.540 | -0.16% |
Jan. 23, 2024 | 102.700 | 102.700 | 102.700 | 102.700 | 0.24% |
Jan. 22, 2024 | 102.450 | 102.450 | 102.450 | 102.450 | 0.11% |
Jan. 19, 2024 | 102.340 | 102.340 | 102.340 | 102.340 | 0.04% |
Jan. 18, 2024 | 102.300 | 102.300 | 102.300 | 102.300 | 0.04% |
Jan. 17, 2024 | 102.260 | 102.260 | 102.260 | 102.260 | -0.41% |
Jan. 16, 2024 | 102.680 | 102.680 | 102.680 | 102.680 | -0.58% |
Jan. 12, 2024 | 103.280 | 103.280 | 103.280 | 103.280 | 0.00% |
Jan. 11, 2024 | 103.280 | 103.280 | 103.280 | 103.280 | 0.34% |
Jan. 10, 2024 | 102.930 | 102.930 | 102.930 | 102.930 | -0.11% |
Jan. 09, 2024 | 103.040 | 103.040 | 103.040 | 103.040 | 0.08% |
Jan. 08, 2024 | 102.960 | 102.960 | 102.960 | 102.960 | -0.05% |
Jan. 05, 2024 | 103.010 | 103.010 | 103.010 | 103.010 | -0.38% |
Jan. 04, 2024 | 103.400 | 103.400 | 103.400 | 103.400 | -0.08% |
Jan. 03, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | -0.28% |
Jan. 02, 2024 | 103.770 | 103.770 | 103.770 | 103.770 | -1.04% |
Dis. 29, 2023 | 104.860 | 104.860 | 104.860 | 104.860 | 0.11% |
Dis. 28, 2023 | 104.740 | 104.740 | 104.740 | 104.740 | 0.53% |
Dis. 27, 2023 | 104.190 | 104.190 | 104.190 | 104.190 | 0.20% |
Dis. 26, 2023 | 103.980 | 103.980 | 103.980 | 103.980 | 0.27% |
Dis. 22, 2023 | 103.700 | 103.700 | 103.700 | 103.700 | 0.17% |
Dis. 21, 2023 | 103.520 | 103.520 | 103.520 | 103.520 | -0.02% |
Dis. 20, 2023 | 103.540 | 103.540 | 103.540 | 103.540 | 0.22% |
Dis. 19, 2023 | 103.310 | 103.310 | 103.310 | 103.310 | -0.03% |
Dis. 18, 2023 | 103.340 | 103.340 | 103.340 | 103.340 | -0.11% |
Dis. 15, 2023 | 103.450 | 103.450 | 103.450 | 103.450 | 0.24% |
Dis. 14, 2023 | 103.200 | 103.200 | 103.200 | 103.200 | 1.76% |
Dis. 13, 2023 | 101.420 | 101.420 | 101.420 | 101.420 | -0.32% |
Dis. 12, 2023 | 101.750 | 101.750 | 101.750 | 101.750 | -0.62% |
Tertinggi: 104.860 | Terendah: 101.420 | Perbezaan: 3.440 | Purata: 103.127 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan