Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 174.530 | 174.530 | 174.530 | 174.530 | -0.22% |
Jan. 08, 2025 | 174.910 | 174.910 | 174.910 | 174.910 | -0.34% |
Jan. 07, 2025 | 175.500 | 175.500 | 175.500 | 175.500 | 0.38% |
Jan. 06, 2025 | 174.830 | 174.830 | 174.830 | 174.830 | -0.22% |
Jan. 03, 2025 | 175.210 | 175.210 | 175.210 | 175.210 | -0.14% |
Jan. 02, 2025 | 175.450 | 175.450 | 175.450 | 175.450 | 0.06% |
Dis. 31, 2024 | 175.340 | 175.340 | 175.340 | 175.340 | 0.06% |
Dis. 30, 2024 | 175.240 | 175.240 | 175.240 | 175.240 | 0.12% |
Dis. 27, 2024 | 175.030 | 175.030 | 175.030 | 175.030 | 0.00% |
Dis. 26, 2024 | 175.030 | 175.030 | 175.030 | 175.030 | -0.10% |
Dis. 24, 2024 | 175.200 | 175.200 | 175.200 | 175.200 | -0.20% |
Dis. 23, 2024 | 175.550 | 175.550 | 175.550 | 175.550 | 0.58% |
Jan. 10, 2025 | 174.530 | 174.530 | 174.530 | 174.530 | -0.22% |
Jan. 08, 2025 | 174.910 | 174.910 | 174.910 | 174.910 | -0.34% |
Jan. 07, 2025 | 175.500 | 175.500 | 175.500 | 175.500 | 0.38% |
Jan. 06, 2025 | 174.830 | 174.830 | 174.830 | 174.830 | -0.22% |
Jan. 03, 2025 | 175.210 | 175.210 | 175.210 | 175.210 | -0.14% |
Jan. 02, 2025 | 175.450 | 175.450 | 175.450 | 175.450 | 0.06% |
Dis. 31, 2024 | 175.340 | 175.340 | 175.340 | 175.340 | 0.06% |
Dis. 30, 2024 | 175.240 | 175.240 | 175.240 | 175.240 | 0.12% |
Dis. 27, 2024 | 175.030 | 175.030 | 175.030 | 175.030 | 0.00% |
Dis. 26, 2024 | 175.030 | 175.030 | 175.030 | 175.030 | -0.10% |
Dis. 24, 2024 | 175.200 | 175.200 | 175.200 | 175.200 | -0.20% |
Dis. 23, 2024 | 175.550 | 175.550 | 175.550 | 175.550 | 0.19% |
Dis. 20, 2024 | 175.220 | 175.220 | 175.220 | 175.220 | 0.09% |
Dis. 19, 2024 | 175.070 | 175.070 | 175.070 | 175.070 | -0.73% |
Dis. 18, 2024 | 176.360 | 176.360 | 176.360 | 176.360 | -0.16% |
Dis. 17, 2024 | 176.640 | 176.640 | 176.640 | 176.640 | -0.29% |
Dis. 16, 2024 | 177.150 | 177.150 | 177.150 | 177.150 | -0.11% |
Dis. 13, 2024 | 177.340 | 177.340 | 177.340 | 177.340 | -0.18% |
Tertinggi: 177.340 | Terendah: 174.530 | Perbezaan: 2.810 | Purata: 175.381 | Prbhn. %: -1.762 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan