![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 168.600 | 168.600 | 168.600 | 168.600 | -0.11% |
Jun. 13, 2024 | 168.780 | 168.780 | 168.780 | 168.780 | 0.18% |
Jun. 12, 2024 | 168.480 | 168.480 | 168.480 | 168.480 | 0.21% |
Jun. 11, 2024 | 168.130 | 168.130 | 168.130 | 168.130 | -0.08% |
Jun. 10, 2024 | 168.270 | 168.270 | 168.270 | 168.270 | -0.45% |
Jun. 07, 2024 | 169.030 | 169.030 | 169.030 | 169.030 | 0.17% |
Jun. 06, 2024 | 168.740 | 168.740 | 168.740 | 168.740 | 0.18% |
Jun. 05, 2024 | 168.430 | 168.430 | 168.430 | 168.430 | -0.05% |
Jun. 04, 2024 | 168.520 | 168.520 | 168.520 | 168.520 | 0.15% |
Jun. 03, 2024 | 168.260 | 168.260 | 168.260 | 168.260 | 0.29% |
Mei 31, 2024 | 167.780 | 167.780 | 167.780 | 167.780 | 0.01% |
Mei 30, 2024 | 167.770 | 167.770 | 167.770 | 167.770 | -0.49% |
Jun. 14, 2024 | 168.600 | 168.600 | 168.600 | 168.600 | -0.11% |
Jun. 13, 2024 | 168.780 | 168.780 | 168.780 | 168.780 | 0.18% |
Jun. 12, 2024 | 168.480 | 168.480 | 168.480 | 168.480 | 0.21% |
Jun. 11, 2024 | 168.130 | 168.130 | 168.130 | 168.130 | -0.08% |
Jun. 10, 2024 | 168.270 | 168.270 | 168.270 | 168.270 | -0.45% |
Jun. 07, 2024 | 169.030 | 169.030 | 169.030 | 169.030 | 0.17% |
Jun. 06, 2024 | 168.740 | 168.740 | 168.740 | 168.740 | 0.18% |
Jun. 05, 2024 | 168.430 | 168.430 | 168.430 | 168.430 | -0.05% |
Jun. 04, 2024 | 168.520 | 168.520 | 168.520 | 168.520 | 0.15% |
Jun. 03, 2024 | 168.260 | 168.260 | 168.260 | 168.260 | 0.29% |
Mei 31, 2024 | 167.780 | 167.780 | 167.780 | 167.780 | 0.01% |
Mei 30, 2024 | 167.770 | 167.770 | 167.770 | 167.770 | -0.21% |
Mei 29, 2024 | 168.120 | 168.120 | 168.120 | 168.120 | -0.43% |
Mei 28, 2024 | 168.850 | 168.850 | 168.850 | 168.850 | 0.16% |
Mei 24, 2024 | 168.580 | 168.580 | 168.580 | 168.580 | -0.05% |
Mei 23, 2024 | 168.670 | 168.670 | 168.670 | 168.670 | -0.18% |
Mei 21, 2024 | 168.980 | 168.980 | 168.980 | 168.980 | -0.22% |
Mei 20, 2024 | 169.350 | 169.350 | 169.350 | 169.350 | -0.09% |
Tertinggi: 169.350 | Terendah: 167.770 | Perbezaan: 1.580 | Purata: 168.471 | Prbhn. %: -0.531 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan