![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 177.600 | 177.600 | 177.600 | 177.600 | 0.40% |
Feb. 13, 2025 | 176.890 | 176.890 | 176.890 | 176.890 | 0.32% |
Feb. 12, 2025 | 176.320 | 176.320 | 176.320 | 176.320 | -0.10% |
Feb. 11, 2025 | 176.500 | 176.500 | 176.500 | 176.500 | 0.11% |
Feb. 10, 2025 | 176.310 | 176.310 | 176.310 | 176.310 | -0.33% |
Feb. 07, 2025 | 176.890 | 176.890 | 176.890 | 176.890 | -0.09% |
Feb. 06, 2025 | 177.050 | 177.050 | 177.050 | 177.050 | -0.07% |
Feb. 05, 2025 | 177.170 | 177.170 | 177.170 | 177.170 | 0.50% |
Feb. 04, 2025 | 176.290 | 176.290 | 176.290 | 176.290 | 0.40% |
Feb. 03, 2025 | 175.590 | 175.590 | 175.590 | 175.590 | -0.48% |
Jan. 31, 2025 | 176.430 | 176.430 | 176.430 | 176.430 | -0.53% |
Jan. 28, 2025 | 177.370 | 177.370 | 177.370 | 177.370 | -0.13% |
Feb. 14, 2025 | 177.600 | 177.600 | 177.600 | 177.600 | 0.40% |
Feb. 13, 2025 | 176.890 | 176.890 | 176.890 | 176.890 | 0.32% |
Feb. 12, 2025 | 176.320 | 176.320 | 176.320 | 176.320 | -0.10% |
Feb. 11, 2025 | 176.500 | 176.500 | 176.500 | 176.500 | 0.11% |
Feb. 10, 2025 | 176.310 | 176.310 | 176.310 | 176.310 | -0.33% |
Feb. 07, 2025 | 176.890 | 176.890 | 176.890 | 176.890 | -0.09% |
Feb. 06, 2025 | 177.050 | 177.050 | 177.050 | 177.050 | -0.07% |
Feb. 05, 2025 | 177.170 | 177.170 | 177.170 | 177.170 | 0.50% |
Feb. 04, 2025 | 176.290 | 176.290 | 176.290 | 176.290 | 0.40% |
Feb. 03, 2025 | 175.590 | 175.590 | 175.590 | 175.590 | -0.48% |
Jan. 31, 2025 | 176.430 | 176.430 | 176.430 | 176.430 | -0.53% |
Jan. 28, 2025 | 177.370 | 177.370 | 177.370 | 177.370 | -0.22% |
Jan. 27, 2025 | 177.760 | 177.760 | 177.760 | 177.760 | 0.12% |
Jan. 24, 2025 | 177.550 | 177.550 | 177.550 | 177.550 | 0.73% |
Jan. 23, 2025 | 176.260 | 176.260 | 176.260 | 176.260 | -0.12% |
Jan. 22, 2025 | 176.480 | 176.480 | 176.480 | 176.480 | 0.45% |
Jan. 21, 2025 | 175.690 | 175.690 | 175.690 | 175.690 | 0.81% |
Jan. 17, 2025 | 174.280 | 174.280 | 174.280 | 174.280 | 0.11% |
Tertinggi: 177.760 | Terendah: 174.280 | Perbezaan: 3.480 | Purata: 176.628 | Prbhn. %: 2.016 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan