Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 190.990 | 190.990 | 190.990 | 190.990 | -0.21% |
Jan. 08, 2025 | 191.400 | 191.400 | 191.400 | 191.400 | -0.33% |
Jan. 07, 2025 | 192.030 | 192.030 | 192.030 | 192.030 | 0.38% |
Jan. 06, 2025 | 191.300 | 191.300 | 191.300 | 191.300 | -0.22% |
Jan. 03, 2025 | 191.720 | 191.720 | 191.720 | 191.720 | -0.13% |
Jan. 02, 2025 | 191.970 | 191.970 | 191.970 | 191.970 | 0.07% |
Dis. 31, 2024 | 191.840 | 191.840 | 191.840 | 191.840 | 0.06% |
Dis. 30, 2024 | 191.720 | 191.720 | 191.720 | 191.720 | 0.11% |
Dis. 27, 2024 | 191.500 | 191.500 | 191.500 | 191.500 | 0.01% |
Dis. 26, 2024 | 191.490 | 191.490 | 191.490 | 191.490 | -0.09% |
Dis. 24, 2024 | 191.670 | 191.670 | 191.670 | 191.670 | -0.19% |
Dis. 23, 2024 | 192.040 | 192.040 | 192.040 | 192.040 | 0.55% |
Jan. 10, 2025 | 190.990 | 190.990 | 190.990 | 190.990 | -0.21% |
Jan. 08, 2025 | 191.400 | 191.400 | 191.400 | 191.400 | -0.33% |
Jan. 07, 2025 | 192.030 | 192.030 | 192.030 | 192.030 | 0.38% |
Jan. 06, 2025 | 191.300 | 191.300 | 191.300 | 191.300 | -0.22% |
Jan. 03, 2025 | 191.720 | 191.720 | 191.720 | 191.720 | -0.13% |
Jan. 02, 2025 | 191.970 | 191.970 | 191.970 | 191.970 | 0.07% |
Dis. 31, 2024 | 191.840 | 191.840 | 191.840 | 191.840 | 0.06% |
Dis. 30, 2024 | 191.720 | 191.720 | 191.720 | 191.720 | 0.11% |
Dis. 27, 2024 | 191.500 | 191.500 | 191.500 | 191.500 | 0.01% |
Dis. 26, 2024 | 191.490 | 191.490 | 191.490 | 191.490 | -0.09% |
Dis. 24, 2024 | 191.670 | 191.670 | 191.670 | 191.670 | -0.19% |
Dis. 23, 2024 | 192.040 | 192.040 | 192.040 | 192.040 | 0.19% |
Dis. 20, 2024 | 191.680 | 191.680 | 191.680 | 191.680 | 0.09% |
Dis. 19, 2024 | 191.510 | 191.510 | 191.510 | 191.510 | -0.73% |
Dis. 18, 2024 | 192.920 | 192.920 | 192.920 | 192.920 | -0.16% |
Dis. 17, 2024 | 193.220 | 193.220 | 193.220 | 193.220 | -0.29% |
Dis. 16, 2024 | 193.780 | 193.780 | 193.780 | 193.780 | -0.10% |
Dis. 13, 2024 | 193.980 | 193.980 | 193.980 | 193.980 | -0.17% |
Tertinggi: 193.980 | Terendah: 190.990 | Perbezaan: 2.990 | Purata: 191.881 | Prbhn. %: -1.714 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan