Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | -0.06% |
Apr. 29, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | 0.19% |
Apr. 26, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | 0.13% |
Apr. 25, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | -0.26% |
Apr. 24, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | -0.06% |
Apr. 23, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | 0.19% |
Apr. 22, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | 0.13% |
Apr. 19, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | -0.13% |
Apr. 18, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | 0.19% |
Apr. 17, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.19% |
Apr. 16, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | -0.65% |
Apr. 15, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | -0.26% |
Apr. 12, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | -0.06% |
Apr. 11, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | -0.32% |
Apr. 10, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | -0.13% |
Apr. 09, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | 0.71% |
Apr. 08, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -0.64% |
Apr. 05, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | -0.19% |
Apr. 04, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.13% |
Apr. 03, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | 0.13% |
Apr. 02, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 0.00% |
Apr. 01, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | -0.13% |
Tertinggi: 15.640 | Terendah: 15.400 | Perbezaan: 0.240 | Purata: 15.519 | Prbhn. %: -0.896 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan