Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 5.297 | 5.297 | 5.297 | 5.297 | -0.08% |
Dis. 19, 2024 | 5.301 | 5.301 | 5.301 | 5.301 | -0.38% |
Dis. 18, 2024 | 5.321 | 5.321 | 5.321 | 5.321 | -0.37% |
Dis. 17, 2024 | 5.341 | 5.341 | 5.341 | 5.341 | -0.13% |
Dis. 16, 2024 | 5.348 | 5.348 | 5.348 | 5.348 | -0.04% |
Dis. 13, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | -0.06% |
Dis. 12, 2024 | 5.353 | 5.353 | 5.353 | 5.353 | -0.06% |
Dis. 11, 2024 | 5.356 | 5.356 | 5.356 | 5.356 | 0.11% |
Dis. 10, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | 0.15% |
Dis. 09, 2024 | 5.342 | 5.342 | 5.342 | 5.342 | 0.06% |
Dis. 06, 2024 | 5.339 | 5.339 | 5.339 | 5.339 | -0.06% |
Dis. 05, 2024 | 5.342 | 5.342 | 5.342 | 5.342 | -0.11% |
Dis. 04, 2024 | 5.348 | 5.348 | 5.348 | 5.348 | 0.00% |
Dis. 03, 2024 | 5.348 | 5.348 | 5.348 | 5.348 | 0.53% |
Dis. 02, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | -0.67% |
Nov. 29, 2024 | 5.356 | 5.356 | 5.356 | 5.356 | 0.17% |
Nov. 28, 2024 | 5.347 | 5.347 | 5.347 | 5.347 | 0.07% |
Nov. 27, 2024 | 5.343 | 5.343 | 5.343 | 5.343 | 0.07% |
Nov. 26, 2024 | 5.339 | 5.339 | 5.339 | 5.339 | -0.09% |
Nov. 25, 2024 | 5.344 | 5.344 | 5.344 | 5.344 | 0.34% |
Nov. 22, 2024 | 5.326 | 5.326 | 5.326 | 5.326 | -0.39% |
Tertinggi: 5.356 | Terendah: 5.297 | Perbezaan: 0.059 | Purata: 5.339 | Prbhn. %: -0.935 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan