![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 18.230 | 18.230 | 18.230 | 18.230 | -0.38% |
Feb. 13, 2025 | 18.300 | 18.300 | 18.300 | 18.300 | -0.16% |
Feb. 12, 2025 | 18.330 | 18.330 | 18.330 | 18.330 | -0.54% |
Feb. 11, 2025 | 18.430 | 18.430 | 18.430 | 18.430 | -0.16% |
Feb. 10, 2025 | 18.460 | 18.460 | 18.460 | 18.460 | 0.38% |
Feb. 07, 2025 | 18.390 | 18.390 | 18.390 | 18.390 | 0.44% |
Feb. 06, 2025 | 18.310 | 18.310 | 18.310 | 18.310 | 0.72% |
Feb. 05, 2025 | 18.180 | 18.180 | 18.180 | 18.180 | -0.27% |
Feb. 04, 2025 | 18.230 | 18.230 | 18.230 | 18.230 | -0.33% |
Feb. 03, 2025 | 18.290 | 18.290 | 18.290 | 18.290 | 0.49% |
Jan. 31, 2025 | 18.200 | 18.200 | 18.200 | 18.200 | 0.22% |
Jan. 30, 2025 | 18.160 | 18.160 | 18.160 | 18.160 | 0.11% |
Jan. 29, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | 0.06% |
Jan. 28, 2025 | 18.130 | 18.130 | 18.130 | 18.130 | 0.78% |
Jan. 27, 2025 | 17.990 | 17.990 | 17.990 | 17.990 | 0.39% |
Jan. 24, 2025 | 17.920 | 17.920 | 17.920 | 17.920 | -0.50% |
Jan. 23, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | -0.06% |
Jan. 22, 2025 | 18.020 | 18.020 | 18.020 | 18.020 | -0.11% |
Jan. 21, 2025 | 18.040 | 18.040 | 18.040 | 18.040 | 0.00% |
Jan. 20, 2025 | 18.040 | 18.040 | 18.040 | 18.040 | -1.20% |
Jan. 17, 2025 | 18.260 | 18.260 | 18.260 | 18.260 | 0.05% |
Jan. 16, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | -0.11% |
Tertinggi: 18.460 | Terendah: 17.920 | Perbezaan: 0.540 | Purata: 18.196 | Prbhn. %: -0.219 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan