![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 89.668 | 89.668 | 89.668 | 89.668 | 1.70% |
Feb. 13, 2025 | 88.172 | 88.172 | 88.172 | 88.172 | 0.03% |
Feb. 12, 2025 | 88.142 | 88.142 | 88.142 | 88.142 | 0.38% |
Feb. 11, 2025 | 87.812 | 87.812 | 87.812 | 87.812 | -0.74% |
Feb. 10, 2025 | 88.469 | 88.469 | 88.469 | 88.469 | -0.23% |
Feb. 07, 2025 | 88.674 | 88.674 | 88.674 | 88.674 | 0.51% |
Feb. 06, 2025 | 88.224 | 88.224 | 88.224 | 88.224 | 0.28% |
Feb. 05, 2025 | 87.978 | 87.978 | 87.978 | 87.978 | -0.32% |
Feb. 04, 2025 | 88.257 | 88.257 | 88.257 | 88.257 | 1.13% |
Jan. 28, 2025 | 87.268 | 87.268 | 87.268 | 87.268 | 0.52% |
Jan. 27, 2025 | 86.815 | 86.815 | 86.815 | 86.815 | -1.07% |
Jan. 24, 2025 | 87.752 | 87.752 | 87.752 | 87.752 | -2.14% |
Feb. 14, 2025 | 89.668 | 89.668 | 89.668 | 89.668 | 1.70% |
Feb. 13, 2025 | 88.172 | 88.172 | 88.172 | 88.172 | 0.03% |
Feb. 12, 2025 | 88.142 | 88.142 | 88.142 | 88.142 | 0.38% |
Feb. 11, 2025 | 87.812 | 87.812 | 87.812 | 87.812 | -0.74% |
Feb. 10, 2025 | 88.469 | 88.469 | 88.469 | 88.469 | -0.23% |
Feb. 07, 2025 | 88.674 | 88.674 | 88.674 | 88.674 | 0.51% |
Feb. 06, 2025 | 88.224 | 88.224 | 88.224 | 88.224 | 0.28% |
Feb. 05, 2025 | 87.978 | 87.978 | 87.978 | 87.978 | -0.32% |
Feb. 04, 2025 | 88.257 | 88.257 | 88.257 | 88.257 | 1.13% |
Jan. 28, 2025 | 87.268 | 87.268 | 87.268 | 87.268 | 0.52% |
Jan. 27, 2025 | 86.815 | 86.815 | 86.815 | 86.815 | -1.07% |
Jan. 24, 2025 | 87.752 | 87.752 | 87.752 | 87.752 | 0.55% |
Jan. 23, 2025 | 87.276 | 87.276 | 87.276 | 87.276 | -0.18% |
Jan. 22, 2025 | 87.435 | 87.435 | 87.435 | 87.435 | 0.12% |
Jan. 21, 2025 | 87.326 | 87.326 | 87.326 | 87.326 | 0.01% |
Jan. 20, 2025 | 87.316 | 87.316 | 87.316 | 87.316 | 0.70% |
Jan. 17, 2025 | 86.706 | 86.706 | 86.706 | 86.706 | -0.19% |
Jan. 16, 2025 | 86.867 | 86.867 | 86.867 | 86.867 | 0.96% |
Tertinggi: 89.668 | Terendah: 86.706 | Perbezaan: 2.962 | Purata: 87.913 | Prbhn. %: 4.213 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan