![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 34.170 | 34.170 | 34.170 | 34.170 | -0.61% |
Jun. 20, 2024 | 34.380 | 34.380 | 34.380 | 34.380 | 0.32% |
Jun. 19, 2024 | 34.270 | 34.270 | 34.270 | 34.270 | 1.00% |
Jun. 18, 2024 | 33.930 | 33.930 | 33.930 | 33.930 | 0.06% |
Jun. 17, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | 0.09% |
Jun. 14, 2024 | 33.880 | 33.880 | 33.880 | 33.880 | 0.89% |
Jun. 13, 2024 | 33.580 | 33.580 | 33.580 | 33.580 | 1.48% |
Jun. 12, 2024 | 33.090 | 33.090 | 33.090 | 33.090 | -0.66% |
Jun. 11, 2024 | 33.310 | 33.310 | 33.310 | 33.310 | -0.63% |
Jun. 10, 2024 | 33.520 | 33.520 | 33.520 | 33.520 | -0.03% |
Jun. 07, 2024 | 33.530 | 33.530 | 33.530 | 33.530 | 0.60% |
Jun. 06, 2024 | 33.330 | 33.330 | 33.330 | 33.330 | 0.97% |
Jun. 05, 2024 | 33.010 | 33.010 | 33.010 | 33.010 | 1.32% |
Jun. 04, 2024 | 32.580 | 32.580 | 32.580 | 32.580 | -1.84% |
Jun. 03, 2024 | 33.190 | 33.190 | 33.190 | 33.190 | 2.60% |
Mei 31, 2024 | 32.350 | 32.350 | 32.350 | 32.350 | -1.04% |
Mei 30, 2024 | 32.690 | 32.690 | 32.690 | 32.690 | -1.30% |
Mei 29, 2024 | 33.120 | 33.120 | 33.120 | 33.120 | -1.10% |
Mei 28, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | -0.27% |
Mei 27, 2024 | 33.580 | 33.580 | 33.580 | 33.580 | -0.03% |
Mei 24, 2024 | 33.590 | 33.590 | 33.590 | 33.590 | -0.91% |
Mei 23, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | 0.27% |
Tertinggi: 34.380 | Terendah: 32.350 | Perbezaan: 2.030 | Purata: 33.473 | Prbhn. %: 1.065 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan