Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 32.130 | 32.130 | 32.130 | 32.130 | -0.53% |
Dis. 16, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | 0.06% |
Dis. 13, 2024 | 32.280 | 32.280 | 32.280 | 32.280 | -0.22% |
Dis. 12, 2024 | 32.350 | 32.350 | 32.350 | 32.350 | 0.31% |
Dis. 11, 2024 | 32.250 | 32.250 | 32.250 | 32.250 | -0.34% |
Dis. 10, 2024 | 32.360 | 32.360 | 32.360 | 32.360 | -0.98% |
Dis. 09, 2024 | 32.680 | 32.680 | 32.680 | 32.680 | 2.41% |
Dis. 06, 2024 | 31.910 | 31.910 | 31.910 | 31.910 | 0.47% |
Dis. 05, 2024 | 31.760 | 31.760 | 31.760 | 31.760 | -0.56% |
Dis. 04, 2024 | 31.940 | 31.940 | 31.940 | 31.940 | 0.54% |
Dis. 03, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | 0.92% |
Dis. 02, 2024 | 31.480 | 31.480 | 31.480 | 31.480 | 0.99% |
Nov. 29, 2024 | 31.170 | 31.170 | 31.170 | 31.170 | 0.10% |
Nov. 28, 2024 | 31.140 | 31.140 | 31.140 | 31.140 | -0.67% |
Nov. 27, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | 0.13% |
Nov. 26, 2024 | 31.310 | 31.310 | 31.310 | 31.310 | -0.73% |
Nov. 25, 2024 | 31.540 | 31.540 | 31.540 | 31.540 | -0.94% |
Nov. 22, 2024 | 31.840 | 31.840 | 31.840 | 31.840 | 1.14% |
Nov. 21, 2024 | 31.480 | 31.480 | 31.480 | 31.480 | -0.73% |
Nov. 20, 2024 | 31.710 | 31.710 | 31.710 | 31.710 | 0.86% |
Nov. 19, 2024 | 31.440 | 31.440 | 31.440 | 31.440 | 0.83% |
Nov. 18, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | -0.42% |
Tertinggi: 32.680 | Terendah: 31.140 | Perbezaan: 1.540 | Purata: 31.790 | Prbhn. %: 2.619 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan