Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 34.770 | 34.770 | 34.770 | 34.770 | 0.49% |
Mei 08, 2024 | 34.600 | 34.600 | 34.600 | 34.600 | -0.75% |
Mei 07, 2024 | 34.860 | 34.860 | 34.860 | 34.860 | 0.46% |
Mei 06, 2024 | 34.700 | 34.700 | 34.700 | 34.700 | 0.67% |
Mei 03, 2024 | 34.470 | 34.470 | 34.470 | 34.470 | 0.47% |
Mei 02, 2024 | 34.310 | 34.310 | 34.310 | 34.310 | 0.82% |
Mei 01, 2024 | 34.030 | 34.030 | 34.030 | 34.030 | -0.29% |
Apr. 30, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | -0.99% |
Apr. 29, 2024 | 34.470 | 34.470 | 34.470 | 34.470 | 0.29% |
Apr. 26, 2024 | 34.370 | 34.370 | 34.370 | 34.370 | 1.96% |
Apr. 25, 2024 | 33.710 | 33.710 | 33.710 | 33.710 | -0.53% |
Apr. 24, 2024 | 33.890 | 33.890 | 33.890 | 33.890 | 0.44% |
Apr. 23, 2024 | 33.740 | 33.740 | 33.740 | 33.740 | 0.30% |
Apr. 22, 2024 | 33.640 | 33.640 | 33.640 | 33.640 | -0.15% |
Apr. 19, 2024 | 33.690 | 33.690 | 33.690 | 33.690 | -0.53% |
Apr. 18, 2024 | 33.870 | 33.870 | 33.870 | 33.870 | 0.30% |
Apr. 17, 2024 | 33.770 | 33.770 | 33.770 | 33.770 | -0.03% |
Apr. 16, 2024 | 33.780 | 33.780 | 33.780 | 33.780 | -1.60% |
Apr. 15, 2024 | 34.330 | 34.330 | 34.330 | 34.330 | -0.41% |
Apr. 12, 2024 | 34.470 | 34.470 | 34.470 | 34.470 | -0.26% |
Apr. 11, 2024 | 34.560 | 34.560 | 34.560 | 34.560 | -0.20% |
Apr. 10, 2024 | 34.630 | 34.630 | 34.630 | 34.630 | 0.46% |
Tertinggi: 34.860 | Terendah: 33.640 | Perbezaan: 1.220 | Purata: 34.218 | Prbhn. %: 0.870 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan