
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 0.73% |
Mac 13, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 0.05% |
Mac 12, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | -0.03% |
Mac 11, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 0.22% |
Mac 10, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | -0.47% |
Mac 07, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | -0.78% |
Mac 06, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | -0.03% |
Mac 05, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | -0.27% |
Mac 04, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 0.11% |
Mac 03, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 0.20% |
Feb. 28, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | -1.93% |
Feb. 27, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | -0.97% |
Feb. 26, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 0.42% |
Feb. 25, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | -0.88% |
Feb. 24, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | -0.73% |
Feb. 21, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | -0.82% |
Feb. 20, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 0.18% |
Feb. 19, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 0.47% |
Feb. 18, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | -0.76% |
Feb. 17, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | -0.03% |
Tertinggi: 19.46 | Terendah: 18.27 | Perbezaan: 1.19 | Purata: 18.78 | Prbhn. %: -5.22 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan