Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 184.850 | 184.850 | 184.850 | 184.850 | 0.05% |
Mei 08, 2024 | 184.750 | 184.750 | 184.750 | 184.750 | -0.26% |
Mei 07, 2024 | 185.230 | 185.230 | 185.230 | 185.230 | 0.47% |
Mei 06, 2024 | 184.360 | 184.360 | 184.360 | 184.360 | 0.60% |
Mei 03, 2024 | 183.260 | 183.260 | 183.260 | 183.260 | 0.09% |
Mei 02, 2024 | 183.100 | 183.100 | 183.100 | 183.100 | 0.15% |
Apr. 30, 2024 | 182.830 | 182.830 | 182.830 | 182.830 | -0.08% |
Apr. 29, 2024 | 182.970 | 182.970 | 182.970 | 182.970 | 0.58% |
Apr. 26, 2024 | 181.910 | 181.910 | 181.910 | 181.910 | 1.04% |
Apr. 25, 2024 | 180.030 | 180.030 | 180.030 | 180.030 | -0.91% |
Apr. 24, 2024 | 181.680 | 181.680 | 181.680 | 181.680 | 2.14% |
Apr. 23, 2024 | 177.870 | 177.870 | 177.870 | 177.870 | 0.31% |
Apr. 22, 2024 | 177.320 | 177.320 | 177.320 | 177.320 | 0.84% |
Apr. 19, 2024 | 175.850 | 175.850 | 175.850 | 175.850 | -2.05% |
Apr. 18, 2024 | 179.530 | 179.530 | 179.530 | 179.530 | 0.57% |
Apr. 17, 2024 | 178.520 | 178.520 | 178.520 | 178.520 | 0.13% |
Apr. 16, 2024 | 178.290 | 178.290 | 178.290 | 178.290 | -2.28% |
Apr. 15, 2024 | 182.450 | 182.450 | 182.450 | 182.450 | -0.79% |
Apr. 12, 2024 | 183.900 | 183.900 | 183.900 | 183.900 | -0.36% |
Apr. 11, 2024 | 184.570 | 184.570 | 184.570 | 184.570 | 0.12% |
Apr. 10, 2024 | 184.340 | 184.340 | 184.340 | 184.340 | 1.24% |
Tertinggi: 185.230 | Terendah: 175.850 | Perbezaan: 9.380 | Purata: 181.791 | Prbhn. %: 1.521 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan