![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 29.130 | 29.130 | 29.130 | 29.130 | 0.69% |
Feb. 13, 2025 | 28.930 | 28.930 | 28.930 | 28.930 | 0.42% |
Feb. 12, 2025 | 28.810 | 28.810 | 28.810 | 28.810 | 0.24% |
Feb. 10, 2025 | 28.740 | 28.740 | 28.740 | 28.740 | 0.38% |
Feb. 07, 2025 | 28.630 | 28.630 | 28.630 | 28.630 | 0.14% |
Feb. 06, 2025 | 28.590 | 28.590 | 28.590 | 28.590 | 0.46% |
Feb. 05, 2025 | 28.460 | 28.460 | 28.460 | 28.460 | -0.42% |
Feb. 04, 2025 | 28.580 | 28.580 | 28.580 | 28.580 | 0.85% |
Feb. 03, 2025 | 28.340 | 28.340 | 28.340 | 28.340 | -2.04% |
Jan. 31, 2025 | 28.930 | 28.930 | 28.930 | 28.930 | 0.31% |
Jan. 30, 2025 | 28.840 | 28.840 | 28.840 | 28.840 | 0.73% |
Jan. 29, 2025 | 28.630 | 28.630 | 28.630 | 28.630 | 0.70% |
Jan. 28, 2025 | 28.430 | 28.430 | 28.430 | 28.430 | -0.21% |
Jan. 27, 2025 | 28.490 | 28.490 | 28.490 | 28.490 | -1.42% |
Jan. 24, 2025 | 28.900 | 28.900 | 28.900 | 28.900 | 0.56% |
Jan. 23, 2025 | 28.740 | 28.740 | 28.740 | 28.740 | -0.42% |
Jan. 22, 2025 | 28.860 | 28.860 | 28.860 | 28.860 | -0.21% |
Jan. 21, 2025 | 28.920 | 28.920 | 28.920 | 28.920 | 0.00% |
Jan. 20, 2025 | 28.920 | 28.920 | 28.920 | 28.920 | 0.77% |
Jan. 17, 2025 | 28.700 | 28.700 | 28.700 | 28.700 | 0.46% |
Jan. 16, 2025 | 28.570 | 28.570 | 28.570 | 28.570 | 0.56% |
Tertinggi: 29.130 | Terendah: 28.340 | Perbezaan: 0.790 | Purata: 28.721 | Prbhn. %: 2.534 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan