Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 20.700 | 20.700 | 20.700 | 20.700 | -0.77% |
Jan. 08, 2025 | 20.860 | 20.860 | 20.860 | 20.860 | -0.62% |
Jan. 07, 2025 | 20.990 | 20.990 | 20.990 | 20.990 | -0.10% |
Jan. 06, 2025 | 21.010 | 21.010 | 21.010 | 21.010 | 0.10% |
Jan. 03, 2025 | 20.990 | 20.990 | 20.990 | 20.990 | -0.29% |
Jan. 02, 2025 | 21.050 | 21.050 | 21.050 | 21.050 | -1.13% |
Dis. 31, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | -0.33% |
Dis. 30, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | -0.56% |
Dis. 24, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | 0.37% |
Dis. 23, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 0.90% |
Dis. 20, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | -0.52% |
Dis. 19, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | -0.98% |
Dis. 18, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 4.01% |
Jan. 09, 2025 | 20.700 | 20.700 | 20.700 | 20.700 | -0.77% |
Jan. 08, 2025 | 20.860 | 20.860 | 20.860 | 20.860 | -0.62% |
Jan. 07, 2025 | 20.990 | 20.990 | 20.990 | 20.990 | -0.10% |
Jan. 06, 2025 | 21.010 | 21.010 | 21.010 | 21.010 | 0.10% |
Jan. 03, 2025 | 20.990 | 20.990 | 20.990 | 20.990 | -0.29% |
Jan. 02, 2025 | 21.050 | 21.050 | 21.050 | 21.050 | -1.13% |
Dis. 31, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | -0.33% |
Dis. 30, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | -0.56% |
Dis. 24, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | 0.37% |
Dis. 23, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 0.90% |
Dis. 20, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | -0.52% |
Dis. 19, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | -0.98% |
Dis. 18, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.51% |
Dis. 17, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | -0.70% |
Dis. 16, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | -0.42% |
Dis. 13, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | -1.19% |
Dis. 12, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 1.11% |
Tertinggi: 21.920 | Terendah: 20.700 | Perbezaan: 1.220 | Purata: 21.232 | Prbhn. %: -4.520 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan