![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | 0.30% |
Sep. 04, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | -1.58% |
Sep. 03, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | -0.05% |
Sep. 02, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | -0.78% |
Ogos 30, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 0.99% |
Ogos 29, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.10% |
Ogos 28, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | -0.39% |
Ogos 27, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | 0.05% |
Ogos 26, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | 0.00% |
Ogos 23, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | -0.10% |
Ogos 22, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.15% |
Ogos 21, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 0.05% |
Ogos 20, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | -0.34% |
Ogos 19, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | 0.54% |
Ogos 16, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | 1.10% |
Ogos 15, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | 0.20% |
Ogos 14, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 0.15% |
Ogos 13, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | 0.25% |
Ogos 12, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | 0.56% |
Ogos 09, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 1.49% |
Ogos 08, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 0.15% |
Ogos 07, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | 1.30% |
Ogos 06, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | -2.54% |
Tertinggi: 20.440 | Terendah: 19.210 | Perbezaan: 1.230 | Purata: 20.064 | Prbhn. %: 1.522 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan