![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 5.906 | 5.906 | 5.906 | 5.906 | 0.73% |
Jul. 02, 2024 | 5.863 | 5.863 | 5.863 | 5.863 | -0.36% |
Jul. 01, 2024 | 5.884 | 5.884 | 5.884 | 5.884 | -0.61% |
Jun. 28, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | 0.07% |
Jun. 27, 2024 | 5.916 | 5.916 | 5.916 | 5.916 | -0.99% |
Jun. 26, 2024 | 5.975 | 5.975 | 5.975 | 5.975 | 0.90% |
Jun. 25, 2024 | 5.922 | 5.922 | 5.922 | 5.922 | 0.63% |
Jun. 24, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | -1.01% |
Jun. 21, 2024 | 5.945 | 5.945 | 5.945 | 5.945 | -0.56% |
Jun. 20, 2024 | 5.978 | 5.978 | 5.978 | 5.978 | 0.23% |
Jun. 19, 2024 | 5.965 | 5.965 | 5.965 | 5.965 | 1.23% |
Jun. 18, 2024 | 5.893 | 5.893 | 5.893 | 5.893 | 0.50% |
Jun. 17, 2024 | 5.863 | 5.863 | 5.863 | 5.863 | -0.41% |
Jun. 14, 2024 | 5.887 | 5.887 | 5.887 | 5.887 | 1.09% |
Jun. 13, 2024 | 5.824 | 5.824 | 5.824 | 5.824 | 0.23% |
Jun. 12, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | 0.12% |
Jun. 11, 2024 | 5.803 | 5.803 | 5.803 | 5.803 | -0.17% |
Jun. 10, 2024 | 5.813 | 5.813 | 5.813 | 5.813 | 0.40% |
Jun. 07, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | 0.05% |
Jun. 06, 2024 | 5.787 | 5.787 | 5.787 | 5.787 | 0.79% |
Jun. 05, 2024 | 5.741 | 5.741 | 5.741 | 5.741 | 0.28% |
Jun. 04, 2024 | 5.725 | 5.725 | 5.725 | 5.725 | 0.58% |
Tertinggi: 5.978 | Terendah: 5.725 | Perbezaan: 0.253 | Purata: 5.868 | Prbhn. %: 3.749 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan