![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 124.350 | 124.350 | 124.350 | 124.350 | -0.06% |
Jun. 19, 2024 | 124.420 | 124.420 | 124.420 | 124.420 | 0.02% |
Jun. 18, 2024 | 124.400 | 124.400 | 124.400 | 124.400 | 0.16% |
Jun. 17, 2024 | 124.200 | 124.200 | 124.200 | 124.200 | -0.20% |
Jun. 14, 2024 | 124.450 | 124.450 | 124.450 | 124.450 | 0.08% |
Jun. 13, 2024 | 124.350 | 124.350 | 124.350 | 124.350 | 0.34% |
Jun. 12, 2024 | 123.930 | 123.930 | 123.930 | 123.930 | 0.26% |
Jun. 11, 2024 | 123.610 | 123.610 | 123.610 | 123.610 | 0.22% |
Jun. 10, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | -0.32% |
Jun. 07, 2024 | 123.740 | 123.740 | 123.740 | 123.740 | -0.17% |
Jun. 06, 2024 | 123.950 | 123.950 | 123.950 | 123.950 | 0.05% |
Jun. 05, 2024 | 123.890 | 123.890 | 123.890 | 123.890 | 0.13% |
Jun. 04, 2024 | 123.730 | 123.730 | 123.730 | 123.730 | 0.25% |
Jun. 03, 2024 | 123.420 | 123.420 | 123.420 | 123.420 | 0.37% |
Mei 31, 2024 | 122.960 | 122.960 | 122.960 | 122.960 | 0.18% |
Mei 30, 2024 | 122.740 | 122.740 | 122.740 | 122.740 | 0.17% |
Mei 29, 2024 | 122.530 | 122.530 | 122.530 | 122.530 | -0.21% |
Mei 28, 2024 | 122.790 | 122.790 | 122.790 | 122.790 | -0.23% |
Mei 27, 2024 | 123.070 | 123.070 | 123.070 | 123.070 | 0.02% |
Mei 24, 2024 | 123.040 | 123.040 | 123.040 | 123.040 | 0.02% |
Mei 23, 2024 | 123.020 | 123.020 | 123.020 | 123.020 | -0.12% |
Tertinggi: 124.450 | Terendah: 122.530 | Perbezaan: 1.920 | Purata: 123.616 | Prbhn. %: 0.958 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan