![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 114.390 | 114.390 | 114.390 | 114.390 | -0.06% |
Jun. 19, 2024 | 114.460 | 114.460 | 114.460 | 114.460 | 0.02% |
Jun. 18, 2024 | 114.440 | 114.440 | 114.440 | 114.440 | 0.16% |
Jun. 17, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | -0.20% |
Jun. 14, 2024 | 114.490 | 114.490 | 114.490 | 114.490 | 0.07% |
Jun. 13, 2024 | 114.410 | 114.410 | 114.410 | 114.410 | 0.34% |
Jun. 12, 2024 | 114.020 | 114.020 | 114.020 | 114.020 | 0.25% |
Jun. 11, 2024 | 113.730 | 113.730 | 113.730 | 113.730 | 0.21% |
Jun. 10, 2024 | 113.490 | 113.490 | 113.490 | 113.490 | -0.32% |
Jun. 07, 2024 | 113.860 | 113.860 | 113.860 | 113.860 | -0.17% |
Jun. 06, 2024 | 114.050 | 114.050 | 114.050 | 114.050 | 0.04% |
Jun. 05, 2024 | 114.000 | 114.000 | 114.000 | 114.000 | 0.12% |
Jun. 04, 2024 | 113.860 | 113.860 | 113.860 | 113.860 | 0.26% |
Jun. 03, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | 0.37% |
Mei 31, 2024 | 113.150 | 113.150 | 113.150 | 113.150 | 0.18% |
Mei 30, 2024 | 112.950 | 112.950 | 112.950 | 112.950 | 0.17% |
Mei 29, 2024 | 112.760 | 112.760 | 112.760 | 112.760 | -0.22% |
Mei 28, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | -0.22% |
Mei 27, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | 0.02% |
Mei 24, 2024 | 113.240 | 113.240 | 113.240 | 113.240 | 0.01% |
Mei 23, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | -0.12% |
Tertinggi: 114.490 | Terendah: 112.760 | Perbezaan: 1.730 | Purata: 113.744 | Prbhn. %: 0.900 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan