Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 74.420 | 74.420 | 74.420 | 74.420 | 0.08% |
Jun. 19, 2024 | 74.360 | 74.360 | 74.360 | 74.360 | 0.03% |
Jun. 18, 2024 | 74.340 | 74.340 | 74.340 | 74.340 | -0.08% |
Jun. 17, 2024 | 74.400 | 74.400 | 74.400 | 74.400 | 0.07% |
Jun. 14, 2024 | 74.350 | 74.350 | 74.350 | 74.350 | 0.00% |
Jun. 13, 2024 | 74.350 | 74.350 | 74.350 | 74.350 | 0.11% |
Jun. 12, 2024 | 74.270 | 74.270 | 74.270 | 74.270 | -0.16% |
Jun. 11, 2024 | 74.390 | 74.390 | 74.390 | 74.390 | -0.03% |
Jun. 10, 2024 | 74.410 | 74.410 | 74.410 | 74.410 | -0.21% |
Jun. 07, 2024 | 74.570 | 74.570 | 74.570 | 74.570 | 0.43% |
Jun. 06, 2024 | 74.250 | 74.250 | 74.250 | 74.250 | 0.00% |
Jun. 05, 2024 | 74.250 | 74.250 | 74.250 | 74.250 | -0.05% |
Jun. 04, 2024 | 74.290 | 74.290 | 74.290 | 74.290 | 0.00% |
Jun. 03, 2024 | 74.290 | 74.290 | 74.290 | 74.290 | -0.04% |
Mei 31, 2024 | 74.320 | 74.320 | 74.320 | 74.320 | 0.03% |
Mei 30, 2024 | 74.300 | 74.300 | 74.300 | 74.300 | -0.09% |
Mei 29, 2024 | 74.370 | 74.370 | 74.370 | 74.370 | 0.07% |
Mei 28, 2024 | 74.320 | 74.320 | 74.320 | 74.320 | -0.01% |
Mei 27, 2024 | 74.330 | 74.330 | 74.330 | 74.330 | 0.03% |
Mei 24, 2024 | 74.310 | 74.310 | 74.310 | 74.310 | 0.03% |
Mei 23, 2024 | 74.290 | 74.290 | 74.290 | 74.290 | 0.07% |
Tertinggi: 74.570 | Terendah: 74.250 | Perbezaan: 0.320 | Purata: 74.342 | Prbhn. %: 0.242 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan