![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 75.020 | 75.020 | 75.020 | 75.020 | -0.05% |
Jun. 19, 2024 | 75.060 | 75.060 | 75.060 | 75.060 | 0.01% |
Jun. 18, 2024 | 75.050 | 75.050 | 75.050 | 75.050 | 0.16% |
Jun. 17, 2024 | 74.930 | 74.930 | 74.930 | 74.930 | -0.21% |
Jun. 14, 2024 | 75.090 | 75.090 | 75.090 | 75.090 | 0.08% |
Jun. 13, 2024 | 75.030 | 75.030 | 75.030 | 75.030 | 0.33% |
Jun. 12, 2024 | 74.780 | 74.780 | 74.780 | 74.780 | 0.27% |
Jun. 11, 2024 | 74.580 | 74.580 | 74.580 | 74.580 | 0.20% |
Jun. 10, 2024 | 74.430 | 74.430 | 74.430 | 74.430 | -0.32% |
Jun. 07, 2024 | 74.670 | 74.670 | 74.670 | 74.670 | -0.17% |
Jun. 06, 2024 | 74.800 | 74.800 | 74.800 | 74.800 | 0.05% |
Jun. 05, 2024 | 74.760 | 74.760 | 74.760 | 74.760 | 0.12% |
Jun. 04, 2024 | 74.670 | 74.670 | 74.670 | 74.670 | 0.26% |
Jun. 03, 2024 | 74.480 | 74.480 | 74.480 | 74.480 | 0.36% |
Mei 31, 2024 | 74.210 | 74.210 | 74.210 | 74.210 | 0.18% |
Mei 30, 2024 | 74.080 | 74.080 | 74.080 | 74.080 | 0.18% |
Mei 29, 2024 | 73.950 | 73.950 | 73.950 | 73.950 | -0.22% |
Mei 28, 2024 | 74.110 | 74.110 | 74.110 | 74.110 | -0.23% |
Mei 27, 2024 | 74.280 | 74.280 | 74.280 | 74.280 | 0.03% |
Mei 24, 2024 | 74.260 | 74.260 | 74.260 | 74.260 | 0.01% |
Mei 23, 2024 | 74.250 | 74.250 | 74.250 | 74.250 | -0.13% |
Tertinggi: 75.090 | Terendah: 73.950 | Perbezaan: 1.140 | Purata: 74.595 | Prbhn. %: 0.901 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan