![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 07, 2023 | 7,939.430 | 7,939.430 | 7,939.430 | 7,939.430 | -0.04% |
Dis. 06, 2023 | 7,942.370 | 7,942.370 | 7,942.370 | 7,942.370 | 0.73% |
Dis. 05, 2023 | 7,885.090 | 7,885.090 | 7,885.090 | 7,885.090 | 0.59% |
Dis. 04, 2023 | 7,839.110 | 7,839.110 | 7,839.110 | 7,839.110 | 0.31% |
Dis. 01, 2023 | 7,814.880 | 7,814.880 | 7,814.880 | 7,814.880 | 0.49% |
Nov. 30, 2023 | 7,776.770 | 7,776.770 | 7,776.770 | 7,776.770 | -0.25% |
Nov. 29, 2023 | 7,796.430 | 7,796.430 | 7,796.430 | 7,796.430 | 0.85% |
Nov. 28, 2023 | 7,730.650 | 7,730.650 | 7,730.650 | 7,730.650 | 0.26% |
Nov. 27, 2023 | 7,710.380 | 7,710.380 | 7,710.380 | 7,710.380 | 0.28% |
Nov. 24, 2023 | 7,688.900 | 7,688.900 | 7,688.900 | 7,688.900 | -0.16% |
Nov. 23, 2023 | 7,701.430 | 7,701.430 | 7,701.430 | 7,701.430 | -0.08% |
Nov. 22, 2023 | 7,707.590 | 7,707.590 | 7,707.590 | 7,707.590 | 0.17% |
Nov. 21, 2023 | 7,694.240 | 7,694.240 | 7,694.240 | 7,694.240 | 0.39% |
Nov. 20, 2023 | 7,664.030 | 7,664.030 | 7,664.030 | 7,664.030 | 0.18% |
Nov. 17, 2023 | 7,650.290 | 7,650.290 | 7,650.290 | 7,650.290 | 0.29% |
Nov. 16, 2023 | 7,628.120 | 7,628.120 | 7,628.120 | 7,628.120 | 0.28% |
Nov. 15, 2023 | 7,607.200 | 7,607.200 | 7,607.200 | 7,607.200 | -0.11% |
Nov. 14, 2023 | 7,615.390 | 7,615.390 | 7,615.390 | 7,615.390 | 1.05% |
Nov. 13, 2023 | 7,535.910 | 7,535.910 | 7,535.910 | 7,535.910 | -0.20% |
Nov. 10, 2023 | 7,551.190 | 7,551.190 | 7,551.190 | 7,551.190 | -0.03% |
Nov. 09, 2023 | 7,553.500 | 7,553.500 | 7,553.500 | 7,553.500 | -0.53% |
Nov. 08, 2023 | 7,593.530 | 7,593.530 | 7,593.530 | 7,593.530 | 0.37% |
Nov. 07, 2023 | 7,565.590 | 7,565.590 | 7,565.590 | 7,565.590 | 0.14% |
Nov. 06, 2023 | 7,555.170 | 7,555.170 | 7,555.170 | 7,555.170 | -0.31% |
Nov. 03, 2023 | 7,578.460 | 7,578.460 | 7,578.460 | 7,578.460 | 0.80% |
Nov. 02, 2023 | 7,518.600 | 7,518.600 | 7,518.600 | 7,518.600 | 1.63% |
Okt. 31, 2023 | 7,397.830 | 7,397.830 | 7,397.830 | 7,397.830 | 0.07% |
Okt. 30, 2023 | 7,392.580 | 7,392.580 | 7,392.580 | 7,392.580 | 0.00% |
Okt. 27, 2023 | 7,392.430 | 7,392.430 | 7,392.430 | 7,392.430 | 0.07% |
Okt. 26, 2023 | 7,387.620 | 7,387.620 | 7,387.620 | 7,387.620 | -6.95% |
Tertinggi: 7,942.370 | Terendah: 7,387.620 | Perbezaan: 554.750 | Purata: 7,647.157 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan