![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 60.370 | 60.370 | 60.370 | 60.370 | 0.07% |
Jun. 24, 2024 | 60.330 | 60.330 | 60.330 | 60.330 | 0.13% |
Jun. 21, 2024 | 60.250 | 60.250 | 60.250 | 60.250 | 0.05% |
Jun. 20, 2024 | 60.220 | 60.220 | 60.220 | 60.220 | -0.02% |
Jun. 19, 2024 | 60.230 | 60.230 | 60.230 | 60.230 | 0.02% |
Jun. 18, 2024 | 60.220 | 60.220 | 60.220 | 60.220 | 0.10% |
Jun. 17, 2024 | 60.160 | 60.160 | 60.160 | 60.160 | -0.12% |
Jun. 14, 2024 | 60.230 | 60.230 | 60.230 | 60.230 | 0.03% |
Jun. 13, 2024 | 60.210 | 60.210 | 60.210 | 60.210 | 0.13% |
Jun. 12, 2024 | 60.130 | 60.130 | 60.130 | 60.130 | 0.27% |
Jun. 11, 2024 | 59.970 | 59.970 | 59.970 | 59.970 | 0.02% |
Jun. 10, 2024 | 59.960 | 59.960 | 59.960 | 59.960 | -0.13% |
Jun. 07, 2024 | 60.040 | 60.040 | 60.040 | 60.040 | -0.20% |
Jun. 06, 2024 | 60.160 | 60.160 | 60.160 | 60.160 | 0.07% |
Jun. 05, 2024 | 60.120 | 60.120 | 60.120 | 60.120 | 0.07% |
Jun. 04, 2024 | 60.080 | 60.080 | 60.080 | 60.080 | 0.10% |
Jun. 03, 2024 | 60.020 | 60.020 | 60.020 | 60.020 | -0.12% |
Mei 31, 2024 | 60.090 | 60.090 | 60.090 | 60.090 | 0.05% |
Mei 30, 2024 | 60.060 | 60.060 | 60.060 | 60.060 | 0.03% |
Mei 29, 2024 | 60.040 | 60.040 | 60.040 | 60.040 | -0.20% |
Mei 28, 2024 | 60.160 | 60.160 | 60.160 | 60.160 | 0.05% |
Tertinggi: 60.370 | Terendah: 59.960 | Perbezaan: 0.410 | Purata: 60.145 | Prbhn. %: 0.399 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan