![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/Gold_150x108_S_1605154506.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 28, 2024 | 47.890 | 47.890 | 47.890 | 47.890 | 0.02% |
Ogos 27, 2024 | 47.880 | 47.880 | 47.880 | 47.880 | 0.10% |
Ogos 23, 2024 | 47.830 | 47.830 | 47.830 | 47.830 | 0.10% |
Ogos 22, 2024 | 47.780 | 47.780 | 47.780 | 47.780 | 0.04% |
Ogos 21, 2024 | 47.760 | 47.760 | 47.760 | 47.760 | 0.48% |
Ogos 20, 2024 | 47.530 | 47.530 | 47.530 | 47.530 | 0.21% |
Ogos 19, 2024 | 47.430 | 47.430 | 47.430 | 47.430 | 0.13% |
Ogos 16, 2024 | 47.370 | 47.370 | 47.370 | 47.370 | 0.17% |
Ogos 14, 2024 | 47.290 | 47.290 | 47.290 | 47.290 | 0.15% |
Ogos 13, 2024 | 47.220 | 47.220 | 47.220 | 47.220 | 0.15% |
Ogos 12, 2024 | 47.150 | 47.150 | 47.150 | 47.150 | 0.13% |
Ogos 09, 2024 | 47.090 | 47.090 | 47.090 | 47.090 | 0.15% |
Ogos 08, 2024 | 47.020 | 47.020 | 47.020 | 47.020 | 0.04% |
Ogos 07, 2024 | 47.000 | 47.000 | 47.000 | 47.000 | 0.19% |
Ogos 06, 2024 | 46.910 | 46.910 | 46.910 | 46.910 | -0.06% |
Ogos 05, 2024 | 46.940 | 46.940 | 46.940 | 46.940 | -0.30% |
Ogos 02, 2024 | 47.080 | 47.080 | 47.080 | 47.080 | 0.13% |
Ogos 01, 2024 | 47.020 | 47.020 | 47.020 | 47.020 | -0.11% |
Jul. 31, 2024 | 47.070 | 47.070 | 47.070 | 47.070 | 0.09% |
Jul. 30, 2024 | 47.030 | 47.030 | 47.030 | 47.030 | 0.09% |
Tertinggi: 47.890 | Terendah: 46.910 | Perbezaan: 0.980 | Purata: 47.315 | Prbhn. %: 1.915 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan