Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 53.260 | 53.260 | 53.260 | 53.260 | -0.11% |
Jan. 06, 2025 | 53.320 | 53.320 | 53.320 | 53.320 | 0.51% |
Jan. 03, 2025 | 53.050 | 53.050 | 53.050 | 53.050 | 0.19% |
Jan. 02, 2025 | 52.950 | 52.950 | 52.950 | 52.950 | -0.13% |
Dis. 31, 2024 | 53.020 | 53.020 | 53.020 | 53.020 | -0.11% |
Dis. 30, 2024 | 53.080 | 53.080 | 53.080 | 53.080 | -0.04% |
Dis. 27, 2024 | 53.100 | 53.100 | 53.100 | 53.100 | -0.06% |
Dis. 23, 2024 | 53.130 | 53.130 | 53.130 | 53.130 | -0.19% |
Dis. 20, 2024 | 53.230 | 53.230 | 53.230 | 53.230 | 0.13% |
Dis. 19, 2024 | 53.160 | 53.160 | 53.160 | 53.160 | -0.86% |
Dis. 18, 2024 | 53.620 | 53.620 | 53.620 | 53.620 | -0.15% |
Dis. 17, 2024 | 53.700 | 53.700 | 53.700 | 53.700 | 0.83% |
Jan. 07, 2025 | 53.260 | 53.260 | 53.260 | 53.260 | -0.11% |
Jan. 06, 2025 | 53.320 | 53.320 | 53.320 | 53.320 | 0.51% |
Jan. 03, 2025 | 53.050 | 53.050 | 53.050 | 53.050 | 0.19% |
Jan. 02, 2025 | 52.950 | 52.950 | 52.950 | 52.950 | -0.13% |
Dis. 31, 2024 | 53.020 | 53.020 | 53.020 | 53.020 | -0.11% |
Dis. 30, 2024 | 53.080 | 53.080 | 53.080 | 53.080 | -0.04% |
Dis. 27, 2024 | 53.100 | 53.100 | 53.100 | 53.100 | -0.06% |
Dis. 23, 2024 | 53.130 | 53.130 | 53.130 | 53.130 | -0.19% |
Dis. 20, 2024 | 53.230 | 53.230 | 53.230 | 53.230 | 0.13% |
Dis. 19, 2024 | 53.160 | 53.160 | 53.160 | 53.160 | -0.86% |
Dis. 18, 2024 | 53.620 | 53.620 | 53.620 | 53.620 | -0.15% |
Dis. 17, 2024 | 53.700 | 53.700 | 53.700 | 53.700 | -0.32% |
Dis. 16, 2024 | 53.870 | 53.870 | 53.870 | 53.870 | -0.09% |
Dis. 13, 2024 | 53.920 | 53.920 | 53.920 | 53.920 | -0.50% |
Dis. 12, 2024 | 54.190 | 54.190 | 54.190 | 54.190 | -0.20% |
Dis. 11, 2024 | 54.300 | 54.300 | 54.300 | 54.300 | -0.02% |
Dis. 10, 2024 | 54.310 | 54.310 | 54.310 | 54.310 | -0.02% |
Dis. 09, 2024 | 54.320 | 54.320 | 54.320 | 54.320 | 0.30% |
Tertinggi: 54.320 | Terendah: 52.950 | Perbezaan: 1.370 | Purata: 53.405 | Prbhn. %: -1.662 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan