Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 60.080 | 60.080 | 60.080 | 60.080 | -0.10% |
Jan. 06, 2025 | 60.140 | 60.140 | 60.140 | 60.140 | 0.50% |
Jan. 03, 2025 | 59.840 | 59.840 | 59.840 | 59.840 | 0.18% |
Jan. 02, 2025 | 59.730 | 59.730 | 59.730 | 59.730 | -0.18% |
Dis. 31, 2024 | 59.840 | 59.840 | 59.840 | 59.840 | -0.12% |
Dis. 30, 2024 | 59.910 | 59.910 | 59.910 | 59.910 | -0.03% |
Dis. 27, 2024 | 59.930 | 59.930 | 59.930 | 59.930 | -0.05% |
Dis. 23, 2024 | 59.960 | 59.960 | 59.960 | 59.960 | -0.18% |
Dis. 20, 2024 | 60.070 | 60.070 | 60.070 | 60.070 | 0.15% |
Dis. 19, 2024 | 59.980 | 59.980 | 59.980 | 59.980 | -0.86% |
Dis. 18, 2024 | 60.500 | 60.500 | 60.500 | 60.500 | -0.15% |
Dis. 17, 2024 | 60.590 | 60.590 | 60.590 | 60.590 | 0.85% |
Jan. 07, 2025 | 60.080 | 60.080 | 60.080 | 60.080 | -0.10% |
Jan. 06, 2025 | 60.140 | 60.140 | 60.140 | 60.140 | 0.50% |
Jan. 03, 2025 | 59.840 | 59.840 | 59.840 | 59.840 | 0.18% |
Jan. 02, 2025 | 59.730 | 59.730 | 59.730 | 59.730 | -0.18% |
Dis. 31, 2024 | 59.840 | 59.840 | 59.840 | 59.840 | -0.12% |
Dis. 30, 2024 | 59.910 | 59.910 | 59.910 | 59.910 | -0.03% |
Dis. 27, 2024 | 59.930 | 59.930 | 59.930 | 59.930 | -0.05% |
Dis. 23, 2024 | 59.960 | 59.960 | 59.960 | 59.960 | -0.18% |
Dis. 20, 2024 | 60.070 | 60.070 | 60.070 | 60.070 | 0.15% |
Dis. 19, 2024 | 59.980 | 59.980 | 59.980 | 59.980 | -0.86% |
Dis. 18, 2024 | 60.500 | 60.500 | 60.500 | 60.500 | -0.15% |
Dis. 17, 2024 | 60.590 | 60.590 | 60.590 | 60.590 | -0.33% |
Dis. 16, 2024 | 60.790 | 60.790 | 60.790 | 60.790 | -0.08% |
Dis. 13, 2024 | 60.840 | 60.840 | 60.840 | 60.840 | -0.49% |
Dis. 12, 2024 | 61.140 | 61.140 | 61.140 | 61.140 | -0.20% |
Dis. 11, 2024 | 61.260 | 61.260 | 61.260 | 61.260 | -0.03% |
Dis. 10, 2024 | 61.280 | 61.280 | 61.280 | 61.280 | 0.00% |
Dis. 09, 2024 | 61.280 | 61.280 | 61.280 | 61.280 | 0.31% |
Tertinggi: 61.280 | Terendah: 59.730 | Perbezaan: 1.550 | Purata: 60.258 | Prbhn. %: -1.653 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan