![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 52.490 | 52.490 | 52.490 | 52.490 | -0.25% |
Jun. 26, 2024 | 52.620 | 52.620 | 52.620 | 52.620 | -0.09% |
Jun. 25, 2024 | 52.670 | 52.670 | 52.670 | 52.670 | -0.02% |
Jun. 24, 2024 | 52.680 | 52.680 | 52.680 | 52.680 | 0.23% |
Jun. 21, 2024 | 52.560 | 52.560 | 52.560 | 52.560 | 0.19% |
Jun. 20, 2024 | 52.460 | 52.460 | 52.460 | 52.460 | -0.27% |
Jun. 19, 2024 | 52.600 | 52.600 | 52.600 | 52.600 | 0.10% |
Jun. 18, 2024 | 52.550 | 52.550 | 52.550 | 52.550 | 0.44% |
Jun. 17, 2024 | 52.320 | 52.320 | 52.320 | 52.320 | -0.29% |
Jun. 14, 2024 | 52.470 | 52.470 | 52.470 | 52.470 | -0.23% |
Jun. 13, 2024 | 52.590 | 52.590 | 52.590 | 52.590 | 0.11% |
Jun. 12, 2024 | 52.530 | 52.530 | 52.530 | 52.530 | 0.48% |
Jun. 11, 2024 | 52.280 | 52.280 | 52.280 | 52.280 | -0.06% |
Jun. 10, 2024 | 52.310 | 52.310 | 52.310 | 52.310 | -0.44% |
Jun. 07, 2024 | 52.540 | 52.540 | 52.540 | 52.540 | -0.81% |
Jun. 06, 2024 | 52.970 | 52.970 | 52.970 | 52.970 | 0.11% |
Jun. 05, 2024 | 52.910 | 52.910 | 52.910 | 52.910 | 0.13% |
Jun. 04, 2024 | 52.840 | 52.840 | 52.840 | 52.840 | -0.26% |
Jun. 03, 2024 | 52.980 | 52.980 | 52.980 | 52.980 | -0.13% |
Mei 31, 2024 | 53.050 | 53.050 | 53.050 | 53.050 | -0.13% |
Mei 30, 2024 | 53.120 | 53.120 | 53.120 | 53.120 | 0.06% |
Tertinggi: 53.120 | Terendah: 52.280 | Perbezaan: 0.840 | Purata: 52.645 | Prbhn. %: -1.130 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan