Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 54.390 | 54.390 | 54.390 | 54.390 | -0.11% |
Dis. 18, 2024 | 54.450 | 54.450 | 54.450 | 54.450 | 0.13% |
Dis. 17, 2024 | 54.380 | 54.380 | 54.380 | 54.380 | -0.06% |
Dis. 16, 2024 | 54.410 | 54.410 | 54.410 | 54.410 | -0.02% |
Dis. 13, 2024 | 54.420 | 54.420 | 54.420 | 54.420 | -0.11% |
Dis. 12, 2024 | 54.480 | 54.480 | 54.480 | 54.480 | 0.13% |
Dis. 11, 2024 | 54.410 | 54.410 | 54.410 | 54.410 | 0.02% |
Dis. 10, 2024 | 54.400 | 54.400 | 54.400 | 54.400 | 0.35% |
Dis. 09, 2024 | 54.210 | 54.210 | 54.210 | 54.210 | 0.24% |
Dis. 06, 2024 | 54.080 | 54.080 | 54.080 | 54.080 | 0.07% |
Dis. 05, 2024 | 54.040 | 54.040 | 54.040 | 54.040 | 0.09% |
Dis. 04, 2024 | 53.990 | 53.990 | 53.990 | 53.990 | 0.02% |
Dis. 03, 2024 | 53.980 | 53.980 | 53.980 | 53.980 | -0.26% |
Dis. 02, 2024 | 54.120 | 54.120 | 54.120 | 54.120 | -0.09% |
Nov. 29, 2024 | 54.170 | 54.170 | 54.170 | 54.170 | -0.26% |
Nov. 28, 2024 | 54.310 | 54.310 | 54.310 | 54.310 | -0.02% |
Nov. 27, 2024 | 54.320 | 54.320 | 54.320 | 54.320 | 0.04% |
Nov. 26, 2024 | 54.300 | 54.300 | 54.300 | 54.300 | 0.22% |
Nov. 25, 2024 | 54.180 | 54.180 | 54.180 | 54.180 | 0.02% |
Nov. 22, 2024 | 54.170 | 54.170 | 54.170 | 54.170 | -0.26% |
Tertinggi: 54.480 | Terendah: 53.980 | Perbezaan: 0.500 | Purata: 54.260 | Prbhn. %: 0.147 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan