Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 17.815 | 17.815 | 17.815 | 17.815 | -1.01% |
Dis. 11, 2024 | 17.997 | 17.997 | 17.997 | 17.997 | -0.52% |
Dis. 04, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.33% |
Nov. 27, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | 1.32% |
Nov. 20, 2024 | 17.795 | 17.795 | 17.795 | 17.795 | -0.67% |
Nov. 13, 2024 | 17.915 | 17.915 | 17.915 | 17.915 | 1.47% |
Nov. 06, 2024 | 17.655 | 17.655 | 17.655 | 17.655 | -0.85% |
Okt. 30, 2024 | 17.807 | 17.807 | 17.807 | 17.807 | -0.58% |
Okt. 23, 2024 | 17.912 | 17.912 | 17.912 | 17.912 | -0.08% |
Okt. 16, 2024 | 17.927 | 17.927 | 17.927 | 17.927 | 0.90% |
Okt. 09, 2024 | 17.767 | 17.767 | 17.767 | 17.767 | -0.36% |
Okt. 02, 2024 | 17.831 | 17.831 | 17.831 | 17.831 | 0.44% |
Sep. 25, 2024 | 17.754 | 17.754 | 17.754 | 17.754 | 1.10% |
Sep. 18, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | 1.69% |
Sep. 11, 2024 | 17.269 | 17.269 | 17.269 | 17.269 | -1.10% |
Sep. 04, 2024 | 17.461 | 17.461 | 17.461 | 17.461 | -0.11% |
Ogos 28, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 1.39% |
Ogos 21, 2024 | 17.241 | 17.241 | 17.241 | 17.241 | 1.98% |
Ogos 14, 2024 | 16.906 | 16.906 | 16.906 | 16.906 | 0.36% |
Ogos 07, 2024 | 16.846 | 16.846 | 16.846 | 16.846 | -1.33% |
Jul. 31, 2024 | 17.073 | 17.073 | 17.073 | 17.073 | 0.20% |
Jul. 24, 2024 | 17.038 | 17.038 | 17.038 | 17.038 | -0.68% |
Jul. 17, 2024 | 17.155 | 17.155 | 17.155 | 17.155 | 2.22% |
Jul. 10, 2024 | 16.783 | 16.783 | 16.783 | 16.783 | 0.31% |
Jul. 03, 2024 | 16.731 | 16.731 | 16.731 | 16.731 | -0.20% |
Jun. 26, 2024 | 16.765 | 16.765 | 16.765 | 16.765 | -5.89% |
Dis. 18, 2024 | 17.815 | 17.815 | 17.815 | 17.815 | -1.01% |
Dis. 11, 2024 | 17.997 | 17.997 | 17.997 | 17.997 | -0.52% |
Dis. 04, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.33% |
Nov. 27, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | 1.32% |
Tertinggi: 18.090 | Terendah: 16.731 | Perbezaan: 1.359 | Purata: 17.551 | Prbhn. %: 0.112 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan