Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | 1.73% |
Mei 08, 2024 | 16.524 | 16.524 | 16.524 | 16.524 | 0.65% |
Mei 01, 2024 | 16.417 | 16.417 | 16.417 | 16.417 | -0.11% |
Apr. 24, 2024 | 16.436 | 16.436 | 16.436 | 16.436 | -0.04% |
Apr. 17, 2024 | 16.442 | 16.442 | 16.442 | 16.442 | -2.04% |
Apr. 10, 2024 | 16.784 | 16.784 | 16.784 | 16.784 | -0.02% |
Apr. 03, 2024 | 16.787 | 16.787 | 16.787 | 16.787 | 0.38% |
Mac 27, 2024 | 16.723 | 16.723 | 16.723 | 16.723 | 0.95% |
Mac 20, 2024 | 16.566 | 16.566 | 16.566 | 16.566 | 0.09% |
Mac 13, 2024 | 16.552 | 16.552 | 16.552 | 16.552 | 0.62% |
Mac 06, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 1.46% |
Feb. 28, 2024 | 16.213 | 16.213 | 16.213 | 16.213 | 0.58% |
Feb. 21, 2024 | 16.119 | 16.119 | 16.119 | 16.119 | 0.71% |
Feb. 14, 2024 | 16.006 | 16.006 | 16.006 | 16.006 | -0.26% |
Feb. 07, 2024 | 16.048 | 16.048 | 16.048 | 16.048 | -0.47% |
Jan. 31, 2024 | 16.124 | 16.124 | 16.124 | 16.124 | 0.84% |
Jan. 24, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 0.52% |
Jan. 17, 2024 | 15.908 | 15.908 | 15.908 | 15.908 | -0.22% |
Jan. 10, 2024 | 15.943 | 15.943 | 15.943 | 15.943 | -0.36% |
Jan. 03, 2024 | 16.001 | 16.001 | 16.001 | 16.001 | 0.30% |
Dis. 27, 2023 | 15.952 | 15.952 | 15.952 | 15.952 | 0.21% |
Dis. 20, 2023 | 15.919 | 15.919 | 15.919 | 15.919 | 1.98% |
Dis. 13, 2023 | 15.610 | 15.610 | 15.610 | 15.610 | 0.76% |
Dis. 06, 2023 | 15.493 | 15.493 | 15.493 | 15.493 | 0.98% |
Nov. 29, 2023 | 15.342 | 15.342 | 15.342 | 15.342 | 0.35% |
Nov. 22, 2023 | 15.289 | 15.289 | 15.289 | 15.289 | -9.05% |
Mei 15, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | 1.73% |
Mei 08, 2024 | 16.524 | 16.524 | 16.524 | 16.524 | 0.65% |
Mei 01, 2024 | 16.417 | 16.417 | 16.417 | 16.417 | -0.11% |
Apr. 24, 2024 | 16.436 | 16.436 | 16.436 | 16.436 | -0.04% |
Tertinggi: 16.810 | Terendah: 15.289 | Perbezaan: 1.521 | Purata: 16.221 | Prbhn. %: 2.244 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan