Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 21.653 | 21.653 | 21.653 | 21.653 | 0.07% |
Jan. 08, 2025 | 21.639 | 21.639 | 21.639 | 21.639 | 0.47% |
Jan. 07, 2025 | 21.538 | 21.538 | 21.538 | 21.538 | -0.03% |
Jan. 06, 2025 | 21.544 | 21.544 | 21.544 | 21.544 | 0.17% |
Jan. 03, 2025 | 21.508 | 21.508 | 21.508 | 21.508 | 0.22% |
Jan. 02, 2025 | 21.460 | 21.460 | 21.460 | 21.460 | -0.53% |
Dis. 31, 2024 | 21.573 | 21.573 | 21.573 | 21.573 | 0.04% |
Dis. 30, 2024 | 21.565 | 21.565 | 21.565 | 21.565 | -1.13% |
Dis. 27, 2024 | 21.812 | 21.812 | 21.812 | 21.812 | 0.27% |
Dis. 23, 2024 | 21.752 | 21.752 | 21.752 | 21.752 | -0.14% |
Dis. 20, 2024 | 21.784 | 21.784 | 21.784 | 21.784 | 0.64% |
Dis. 19, 2024 | 21.644 | 21.644 | 21.644 | 21.644 | -0.07% |
Dis. 18, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | 0.03% |
Jan. 09, 2025 | 21.653 | 21.653 | 21.653 | 21.653 | 0.07% |
Jan. 08, 2025 | 21.639 | 21.639 | 21.639 | 21.639 | 0.47% |
Jan. 07, 2025 | 21.538 | 21.538 | 21.538 | 21.538 | -0.03% |
Jan. 06, 2025 | 21.544 | 21.544 | 21.544 | 21.544 | 0.17% |
Jan. 03, 2025 | 21.508 | 21.508 | 21.508 | 21.508 | 0.22% |
Jan. 02, 2025 | 21.460 | 21.460 | 21.460 | 21.460 | -0.53% |
Dis. 31, 2024 | 21.573 | 21.573 | 21.573 | 21.573 | 0.04% |
Dis. 30, 2024 | 21.565 | 21.565 | 21.565 | 21.565 | -1.13% |
Dis. 27, 2024 | 21.812 | 21.812 | 21.812 | 21.812 | 0.27% |
Dis. 23, 2024 | 21.752 | 21.752 | 21.752 | 21.752 | -0.14% |
Dis. 20, 2024 | 21.784 | 21.784 | 21.784 | 21.784 | 0.64% |
Dis. 19, 2024 | 21.644 | 21.644 | 21.644 | 21.644 | -0.07% |
Dis. 18, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | -1.84% |
Dis. 17, 2024 | 22.065 | 22.065 | 22.065 | 22.065 | -0.20% |
Dis. 16, 2024 | 22.109 | 22.109 | 22.109 | 22.109 | -0.18% |
Dis. 13, 2024 | 22.148 | 22.148 | 22.148 | 22.148 | -0.29% |
Dis. 12, 2024 | 22.212 | 22.212 | 22.212 | 22.212 | -0.01% |
Tertinggi: 22.212 | Terendah: 21.460 | Perbezaan: 0.752 | Purata: 21.693 | Prbhn. %: -2.528 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan