Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Mei 19, 2026 | 12.299 | 12.299 | 12.324 | 12.299 | -0.20% |
| Mei 18, 2026 | 12.324 | 12.324 | 12.324 | 12.314 | 0.07% |
| Mei 17, 2026 | 12.315 | 12.315 | 12.400 | 12.314 | 0.00% |
| Mei 16, 2026 | 12.314 | 12.314 | 12.314 | 12.314 | 0.00% |
| Mei 15, 2026 | 12.314 | 12.314 | 12.314 | 12.314 | -0.69% |
| Mei 14, 2026 | 12.400 | 12.400 | 12.400 | 12.354 | 0.37% |
| Mei 13, 2026 | 12.354 | 12.354 | 12.354 | 12.322 | 0.26% |
| Mei 12, 2026 | 12.322 | 12.322 | 12.354 | 12.322 | -0.26% |
| Mei 11, 2026 | 12.354 | 12.354 | 12.364 | 12.354 | -0.08% |
| Mei 10, 2026 | 12.364 | 12.364 | 12.364 | 12.361 | 0.00% |
| Mei 09, 2026 | 12.364 | 12.364 | 12.364 | 12.364 | 0.00% |
| Mei 08, 2026 | 12.364 | 12.364 | 12.364 | 12.364 | 0.03% |
| Mei 07, 2026 | 12.361 | 12.361 | 12.386 | 12.361 | -0.20% |
| Mei 06, 2026 | 12.386 | 12.386 | 12.386 | 12.260 | 1.03% |
| Mei 05, 2026 | 12.260 | 12.260 | 12.260 | 12.208 | 0.43% |
| Mei 04, 2026 | 12.208 | 12.208 | 12.208 | 12.208 | 0.15% |
| Mei 03, 2026 | 12.189 | 12.189 | 12.189 | 12.181 | 0.00% |
| Mei 02, 2026 | 12.188 | 12.188 | 12.188 | 12.188 | 0.06% |
| Apr. 30, 2026 | 12.181 | 12.181 | 12.181 | 12.181 | 0.40% |
| Apr. 29, 2026 | 12.132 | 12.132 | 12.164 | 12.132 | -0.26% |
| Apr. 28, 2026 | 12.164 | 12.164 | 12.217 | 12.164 | -0.25% |
| Apr. 27, 2026 | 12.194 | 12.194 | 12.220 | 12.189 | -0.18% |
| Apr. 26, 2026 | 12.217 | 12.217 | 12.217 | 12.217 | 0.00% |
| Apr. 25, 2026 | 12.217 | 12.217 | 12.217 | 12.217 | 0.00% |
| Apr. 24, 2026 | 12.217 | 12.217 | 12.217 | 12.217 | 0.23% |
| Apr. 23, 2026 | 12.189 | 12.189 | 12.220 | 12.189 | -0.26% |
| Apr. 22, 2026 | 12.220 | 12.220 | 12.220 | 12.220 | 0.19% |
| Apr. 21, 2026 | 12.196 | 12.196 | 12.196 | 12.196 | -0.54% |
| Tertinggi: 12.400 | Terendah: 12.132 | Perbezaan: 0.268 | Purata: 12.272 | Prbhn. %: 0.298 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan